Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.79 32.04 31.63 32.00 1,115,572 +0.26(+0.81%)
Jan 30, 2019 31.60 31.81 31.45 31.74 1,249,643 +0.18(+0.58%)
Jan 29, 2019 31.29 31.68 31.19 31.56 1,622,725 +0.26(+0.85%)
Jan 28, 2019 30.97 31.33 30.84 31.29 2,619,543 +0.14(+0.45%)
Jan 25, 2019 30.93 31.18 30.90 31.15 1,194,455 +0.36(+1.17%)
Jan 24, 2019 30.72 30.81 30.58 30.79 1,119,089 +0.04(+0.12%)
Jan 23, 2019 30.75 30.82 30.63 30.76 987,331 +0.07(+0.22%)
Jan 22, 2019 30.65 30.80 30.53 30.69 1,490,996 -0.24(-0.76%)
Jan 18, 2019 30.97 30.99 30.77 30.93 1,123,769 +0.12(+0.38%)
Jan 17, 2019 30.71 30.88 30.62 30.81 1,048,413 +0.00(+0.00%)
Jan 16, 2019 30.80 30.98 30.74 30.81 952,212 -0.04(-0.12%)
Jan 15, 2019 30.49 31.05 30.46 30.85 1,522,491 +0.26(+0.84%)
Jan 14, 2019 30.76 31.09 30.53 30.59 1,885,706 -0.16(-0.53%)
Jan 11, 2019 30.60 31.17 30.52 30.75 1,772,040 +0.14(+0.46%)
Jan 10, 2019 30.21 30.71 30.00 30.61 1,272,858 +0.37(+1.22%)
Jan 09, 2019 30.32 30.39 30.06 30.24 1,611,511 -0.01(-0.02%)
Jan 08, 2019 29.79 30.31 29.77 30.25 2,055,137 +0.55(+1.86%)
Jan 07, 2019 29.42 29.74 29.24 29.70 1,759,263 +0.37(+1.25%)
Jan 04, 2019 29.73 29.73 29.30 29.33 1,645,757 -0.13(-0.42%)
Jan 03, 2019 29.33 29.63 29.29 29.46 1,273,640 +0.22(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.