Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.42 18.42 18.42 0 -0.25(-1.33%)
Aug 30, 2018 18.64 18.74 18.61 18.67 1,349,040 -0.05(-0.29%)
Aug 29, 2018 18.67 18.76 18.59 18.73 1,342,055 +0.09(+0.49%)
Aug 28, 2018 18.78 18.79 18.62 18.64 990,010 -0.02(-0.10%)
Aug 27, 2018 18.57 18.68 18.55 18.66 1,190,810 +0.12(+0.63%)
Aug 24, 2018 18.59 18.60 18.49 18.54 886,654 +0.02(+0.10%)
Aug 23, 2018 18.61 18.68 18.49 18.52 1,221,163 -0.19(-1.01%)
Aug 22, 2018 18.73 18.80 18.69 18.71 938,289 -0.00(-0.02%)
Aug 21, 2018 18.85 18.85 18.71 18.71 1,492,569 -0.07(-0.36%)
Aug 20, 2018 18.78 18.81 18.70 18.78 1,220,716 +0.01(+0.05%)
Aug 17, 2018 18.62 18.79 18.57 18.77 1,282,075 +0.23(+1.22%)
Aug 16, 2018 18.47 18.64 18.47 18.55 1,234,528 +0.13(+0.69%)
Aug 15, 2018 18.45 18.46 18.30 18.42 1,160,376 -0.14(-0.78%)
Aug 14, 2018 18.49 18.59 18.46 18.57 1,588,037 +0.24(+1.28%)
Aug 13, 2018 18.29 18.40 18.25 18.33 1,517,511 +0.02(+0.12%)
Aug 10, 2018 18.44 18.46 18.23 18.31 1,421,258 -0.23(-1.22%)
Aug 09, 2018 18.51 18.65 18.51 18.53 1,205,771 +0.02(+0.12%)
Aug 08, 2018 18.51 18.53 18.37 18.51 1,560,645 +0.03(+0.17%)
Aug 07, 2018 18.81 18.81 18.46 18.48 1,744,404 -0.28(-1.52%)
Aug 06, 2018 18.89 18.93 18.74 18.76 1,249,745 -0.08(-0.43%)
Aug 03, 2018 18.78 18.89 18.76 18.85 1,288,714 +0.02(+0.12%)
Aug 02, 2018 19.02 19.03 18.73 18.82 1,726,042 -0.36(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.