Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 32.34 32.49 32.26 32.36 1,010,889 -0.01(-0.04%)
Jul 28, 2017 32.61 32.61 32.27 32.37 1,034,072 -0.09(-0.28%)
Jul 27, 2017 32.23 32.49 32.21 32.46 1,060,690 +0.19(+0.58%)
Jul 26, 2017 32.10 32.43 31.99 32.27 1,047,687 +0.20(+0.62%)
Jul 25, 2017 32.05 32.14 31.95 32.07 654,671 -0.04(-0.13%)
Jul 24, 2017 32.19 32.21 31.95 32.12 795,748 -0.06(-0.19%)
Jul 21, 2017 32.15 32.20 31.88 32.18 864,252 +0.01(+0.04%)
Jul 20, 2017 31.99 32.31 31.98 32.16 876,499 +0.26(+0.80%)
Jul 19, 2017 31.90 32.04 31.87 31.91 643,473 +0.17(+0.52%)
Jul 18, 2017 31.84 31.86 31.62 31.74 765,133 +0.09(+0.28%)
Jul 17, 2017 31.68 31.84 31.58 31.65 1,600,925 -0.03(-0.11%)
Jul 14, 2017 31.40 31.75 31.36 31.69 1,094,568 +0.40(+1.28%)
Jul 13, 2017 31.43 31.43 31.16 31.29 845,194 -0.07(-0.22%)
Jul 12, 2017 30.88 31.55 30.84 31.36 1,448,643 +0.48(+1.54%)
Jul 11, 2017 30.96 30.98 30.70 30.88 830,579 -0.13(-0.42%)
Jul 10, 2017 31.05 31.16 30.98 31.01 603,011 -0.08(-0.24%)
Jul 07, 2017 31.11 31.13 30.88 31.09 792,529 +0.07(+0.22%)
Jul 06, 2017 30.99 31.25 30.96 31.02 1,259,403 -0.12(-0.38%)
Jul 05, 2017 31.17 31.21 30.78 31.14 1,345,945 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.