Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 32.33 32.48 32.24 32.34 1,011,422 -0.01(-0.04%)
Jul 28, 2017 32.59 32.59 32.26 32.35 1,034,617 -0.09(-0.28%)
Jul 27, 2017 32.22 32.47 32.20 32.44 1,061,248 +0.19(+0.58%)
Jul 26, 2017 32.08 32.42 31.97 32.26 1,048,239 +0.20(+0.62%)
Jul 25, 2017 32.04 32.13 31.93 32.06 655,016 -0.04(-0.13%)
Jul 24, 2017 32.17 32.19 31.93 32.10 796,166 -0.06(-0.19%)
Jul 21, 2017 32.13 32.18 31.86 32.16 864,707 +0.01(+0.04%)
Jul 20, 2017 31.97 32.30 31.97 32.15 876,961 +0.26(+0.80%)
Jul 19, 2017 31.89 32.02 31.85 31.89 643,812 +0.17(+0.52%)
Jul 18, 2017 31.82 31.84 31.60 31.73 765,536 +0.09(+0.28%)
Jul 17, 2017 31.66 31.82 31.57 31.64 1,601,767 -0.03(-0.11%)
Jul 14, 2017 31.38 31.73 31.35 31.67 1,095,144 +0.40(+1.28%)
Jul 13, 2017 31.41 31.41 31.14 31.27 845,639 -0.07(-0.22%)
Jul 12, 2017 30.87 31.53 30.82 31.34 1,449,405 +0.48(+1.54%)
Jul 11, 2017 30.94 30.97 30.69 30.87 831,016 -0.13(-0.42%)
Jul 10, 2017 31.04 31.15 30.96 31.00 603,329 -0.08(-0.24%)
Jul 07, 2017 31.09 31.11 30.87 31.07 792,946 +0.07(+0.22%)
Jul 06, 2017 30.98 31.24 30.94 31.00 1,260,066 -0.12(-0.38%)
Jul 05, 2017 31.15 31.19 30.77 31.12 1,346,653 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.