Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.60 10.62 10.50 10.58 1,836,654 -0.08(-0.77%)
Sep 27, 2012 10.62 10.70 10.57 10.66 1,567,735 +0.03(+0.27%)
Sep 26, 2012 10.56 10.71 10.55 10.63 2,050,497 +0.05(+0.45%)
Sep 25, 2012 10.55 10.66 10.55 10.58 1,837,202 +0.03(+0.32%)
Sep 24, 2012 10.49 10.58 10.45 10.55 1,831,868 +0.05(+0.46%)
Sep 21, 2012 10.63 10.65 10.49 10.50 2,169,562 -0.10(-0.98%)
Sep 20, 2012 10.51 10.64 10.49 10.60 2,046,451 +0.02(+0.20%)
Sep 19, 2012 10.68 10.68 10.56 10.58 2,135,263 -0.06(-0.59%)
Sep 18, 2012 10.57 10.66 10.53 10.64 2,531,763 +0.10(+0.98%)
Sep 17, 2012 10.51 10.55 10.46 10.54 2,599,430 -0.01(-0.07%)
Sep 14, 2012 10.81 10.83 10.48 10.55 4,845,711 -0.24(-2.19%)
Sep 13, 2012 10.82 10.88 10.75 10.78 2,809,015 -0.05(-0.47%)
Sep 12, 2012 10.84 10.88 10.80 10.83 2,408,199 +0.16(+1.54%)
Sep 11, 2012 10.68 10.72 10.64 10.67 3,026,251 +0.05(+0.46%)
Sep 10, 2012 10.59 10.66 10.59 10.62 2,443,725 +0.04(+0.40%)
Sep 07, 2012 10.66 10.67 10.55 10.58 2,004,393 -0.03(-0.31%)
Sep 06, 2012 10.54 10.62 10.52 10.61 1,950,970 +0.16(+1.57%)
Sep 05, 2012 10.45 10.49 10.21 10.45 1,877,143 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.