Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.46 19.78 19.34 19.68 1,817,156 -0.02(-0.11%)
Sep 29, 2011 19.68 19.77 19.53 19.70 1,147,285 +0.20(+1.05%)
Sep 28, 2011 19.93 19.94 19.48 19.50 1,868,905 -0.37(-1.88%)
Sep 27, 2011 19.98 20.06 19.78 19.87 1,766,089 +0.16(+0.80%)
Sep 26, 2011 19.73 19.84 19.39 19.71 1,726,771 +0.01(+0.03%)
Sep 23, 2011 19.44 19.74 19.44 19.71 1,660,744 +0.17(+0.86%)
Sep 22, 2011 19.39 19.60 19.12 19.54 2,578,640 -0.32(-1.59%)
Sep 21, 2011 20.03 20.19 19.84 19.85 2,370,972 -0.29(-1.46%)
Sep 20, 2011 20.27 20.51 20.15 20.15 1,577,306 -0.09(-0.44%)
Sep 19, 2011 20.30 20.35 20.17 20.24 1,150,797 -0.39(-1.88%)
Sep 16, 2011 20.83 20.91 20.55 20.63 1,324,355 -0.17(-0.81%)
Sep 15, 2011 20.74 20.90 20.62 20.79 1,035,137 +0.25(+1.20%)
Sep 14, 2011 20.36 20.71 20.22 20.55 2,629,264 +0.24(+1.16%)
Sep 13, 2011 20.15 20.44 20.03 20.31 2,056,534 +0.15(+0.72%)
Sep 12, 2011 20.00 20.25 19.95 20.17 2,147,324 +0.05(+0.26%)
Sep 09, 2011 20.14 20.32 19.99 20.11 1,685,504 -0.21(-1.02%)
Sep 08, 2011 20.35 20.50 20.31 20.32 1,147,732 -0.01(-0.03%)
Sep 07, 2011 20.19 20.45 20.06 20.33 1,100,320 +0.24(+1.21%)
Sep 06, 2011 20.05 20.13 19.60 20.08 1,716,797 -0.43(-2.07%)
Sep 02, 2011 20.46 20.62 20.39 20.51 1,200,914 -0.21(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.