Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.799 5.814 5.715 5.799 2,128,329 +0.02(+0.43%)
Jul 29, 2010 5.785 5.842 5.742 5.774 3,096,463 +0.03(+0.49%)
Jul 28, 2010 5.850 5.878 5.732 5.746 3,738,986 -0.11(-1.84%)
Jul 27, 2010 5.962 5.986 5.838 5.854 4,135,228 -0.06(-1.06%)
Jul 26, 2010 5.874 5.967 5.867 5.916 3,117,372 +0.08(+1.30%)
Jul 23, 2010 5.783 5.854 5.772 5.840 2,663,427 +0.05(+0.78%)
Jul 22, 2010 5.717 5.812 5.717 5.795 4,230,829 +0.13(+2.34%)
Jul 21, 2010 5.749 5.757 5.638 5.662 2,894,388 -0.05(-0.80%)
Jul 20, 2010 5.615 5.717 5.607 5.708 1,583 +0.05(+0.94%)
Jul 19, 2010 5.664 5.677 5.611 5.655 2,256,785 +0.01(+0.24%)
Jul 16, 2010 5.641 5.744 5.624 5.641 4,150,605 -0.15(-2.58%)
Jul 15, 2010 5.806 5.818 5.668 5.791 5,686,165 -0.00(-0.07%)
Jul 14, 2010 5.823 5.852 5.785 5.795 2,929,925 -0.02(-0.33%)
Jul 13, 2010 5.827 5.859 5.782 5.814 3,134,064 +0.06(+1.12%)
Jul 12, 2010 5.698 5.787 5.685 5.749 3,613,554 +0.04(+0.76%)
Jul 09, 2010 5.706 5.757 5.666 5.706 4,675,040 +0.05(+0.90%)
Jul 08, 2010 5.651 5.668 5.607 5.655 2,844,999 +0.06(+1.15%)
Jul 07, 2010 5.497 5.600 5.479 5.590 5,120,534 +0.09(+1.58%)
Jul 06, 2010 5.516 5.577 5.484 5.503 5,314,380 -0.02(-0.41%)
Jul 02, 2010 5.526 5.592 5.461 5.526 4,644,829 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.