Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.670 4.670 4.605 4.610 4,714,764 -0.04(-0.96%)
Jan 28, 2010 4.682 4.693 4.655 4.655 4,175,305 -0.00(-0.08%)
Jan 27, 2010 4.636 4.666 4.609 4.659 5,103,202 +0.02(+0.46%)
Jan 26, 2010 4.653 4.653 4.598 4.637 3,822,723 -0.04(-0.88%)
Jan 25, 2010 4.662 4.696 4.613 4.679 5,203,656 +0.03(+0.73%)
Jan 22, 2010 4.687 4.689 4.641 4.644 3,870,162 -0.05(-1.14%)
Jan 21, 2010 4.772 4.781 4.682 4.698 3,314,277 -0.08(-1.65%)
Jan 20, 2010 4.791 4.791 4.730 4.777 4,537,515 -0.05(-1.11%)
Jan 19, 2010 4.858 4.873 4.800 4.831 3,762,068 -0.01(-0.22%)
Jan 15, 2010 4.908 4.841 4.841 4.841 3,564,412 -0.05(-1.10%)
Jan 14, 2010 4.892 4.938 4.881 4.895 4,833,420 -0.00(-0.07%)
Jan 13, 2010 4.906 4.938 4.868 4.899 5,807,942 +0.04(+0.77%)
Jan 12, 2010 4.779 4.872 4.747 4.861 5,633,882 +0.07(+1.38%)
Jan 11, 2010 4.843 4.867 4.791 4.795 3,714,187 -0.04(-0.89%)
Jan 08, 2010 4.807 4.838 4.752 4.838 6,476,841 +0.02(+0.48%)
Jan 07, 2010 4.945 4.945 4.782 4.815 8,014,046 -0.14(-2.85%)
Jan 06, 2010 4.972 4.983 4.902 4.956 11,284,224 +0.01(+0.11%)
Jan 05, 2010 5.019 5.028 4.875 4.951 12,227,799 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.