Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.802 6.820 6.785 6.785 1,525,484 -0.04(-0.58%)
Jul 30, 2008 6.795 6.827 6.788 6.824 1,944,149 +0.03(+0.42%)
Jul 29, 2008 6.795 6.806 6.770 6.795 1,755,863 -0.01(-0.16%)
Jul 28, 2008 6.747 6.826 6.747 6.806 3,716,196 -0.01(-0.10%)
Jul 25, 2008 6.860 6.860 6.810 6.813 2,791,881 -0.03(-0.50%)
Jul 24, 2008 6.904 6.910 6.840 6.847 2,602,839 -0.04(-0.62%)
Jul 23, 2008 6.897 6.906 6.872 6.890 2,820,915 +0.01(+0.16%)
Jul 22, 2008 6.885 6.895 6.836 6.879 4,647,938 -0.03(-0.41%)
Jul 21, 2008 6.924 6.951 6.876 6.908 4,885,346 +0.04(+0.63%)
Jul 18, 2008 6.953 6.972 6.865 6.865 2,972,903 -0.07(-0.98%)
Jul 17, 2008 6.863 6.933 6.863 6.933 4,944,925 +0.06(+0.91%)
Jul 16, 2008 6.863 6.881 6.836 6.870 6,465,147 +0.03(+0.37%)
Jul 15, 2008 6.920 6.938 6.836 6.845 6,871,633 -0.08(-1.16%)
Jul 14, 2008 6.979 6.987 6.901 6.926 7,027,379 -0.02(-0.23%)
Jul 11, 2008 6.867 6.972 6.854 6.942 7,765,678 +0.06(+0.91%)
Jul 10, 2008 6.933 6.951 6.879 6.879 6,136,247 -0.04(-0.54%)
Jul 09, 2008 6.956 6.997 6.912 6.917 15,236,937 +0.01(+0.16%)
Jul 08, 2008 6.870 6.917 6.820 6.906 14,383,474 -0.01(-0.08%)
Jul 07, 2008 6.922 6.971 6.853 6.912 20,684,772 +0.70(+11.22%)
Jul 04, 2008 6.287 6.287 6.173 6.214 3,945,266 +0.00(+0.00%)
Jul 03, 2008 6.287 6.287 6.173 6.214 3,945,266 -0.08(-1.33%)
Jul 02, 2008 6.273 6.400 6.262 6.298 5,931,637 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.