Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.606 3.653 3.538 3.543 7,931,844 -0.15(-4.07%)
Nov 26, 2008 3.404 3.792 3.329 3.694 124,168,568 -1.91(-34.05%)
Nov 25, 2008 5.595 5.678 5.488 5.601 17,139,002 +0.10(+1.79%)
Nov 24, 2008 5.293 5.556 5.237 5.502 8,666,146 +0.68(+14.03%)
Nov 21, 2008 5.051 5.051 4.476 4.825 11,553,889 -0.11(-2.18%)
Nov 20, 2008 5.192 5.192 4.892 4.933 14,074,110 -0.27(-5.23%)
Nov 19, 2008 5.534 5.545 5.192 5.205 8,590,188 -0.38(-6.74%)
Nov 18, 2008 5.499 5.599 5.472 5.581 8,853,643 +0.12(+2.16%)
Nov 17, 2008 5.411 5.524 5.366 5.463 3,585,920 +0.05(+0.96%)
Nov 14, 2008 5.511 5.550 5.384 5.411 4,027,986 -0.12(-2.14%)
Nov 13, 2008 5.482 5.549 5.364 5.529 6,416,751 +0.12(+2.25%)
Nov 12, 2008 5.626 5.626 5.359 5.407 4,701,382 -0.22(-3.97%)
Nov 11, 2008 5.663 5.746 5.613 5.631 5,678,808 -0.04(-0.79%)
Nov 10, 2008 5.738 5.758 5.579 5.676 3,307,095 +0.01(+0.19%)
Nov 07, 2008 5.581 5.740 5.565 5.665 3,520,273 +0.17(+3.13%)
Nov 06, 2008 5.441 5.522 5.411 5.493 3,038,747 +0.06(+1.15%)
Nov 05, 2008 5.500 5.561 5.411 5.431 2,394,411 -0.12(-2.16%)
Nov 04, 2008 5.472 5.593 5.456 5.550 2,581,322 +0.20(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.