Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.279 4.367 4.279 4.335 1,402,977 +0.05(+1.25%)
Jan 30, 2006 4.276 4.310 4.211 4.281 910,930 +0.01(+0.25%)
Jan 27, 2006 4.277 4.294 4.265 4.270 853,403 -0.01(-0.13%)
Jan 26, 2006 4.269 4.297 4.247 4.276 810,956 +0.01(+0.34%)
Jan 25, 2006 4.288 4.308 4.254 4.261 1,344,334 -0.01(-0.17%)
Jan 24, 2006 4.252 4.279 4.245 4.269 1,471,674 -0.02(-0.42%)
Jan 23, 2006 4.286 4.340 4.274 4.286 1,305,796 -0.00(-0.08%)
Jan 20, 2006 4.288 4.340 4.286 4.290 1,401,302 +0.03(+0.63%)
Jan 19, 2006 4.204 4.276 4.204 4.263 1,474,466 +0.06(+1.36%)
Jan 18, 2006 4.245 4.252 4.154 4.206 1,954,785 -0.10(-2.25%)
Jan 17, 2006 4.406 4.419 4.277 4.303 1,831,913 -0.10(-2.36%)
Jan 13, 2006 4.602 4.602 4.387 4.406 1,701,780 -0.02(-0.40%)
Jan 12, 2006 4.390 4.435 4.372 4.424 1,747,578 +0.02(+0.41%)
Jan 11, 2006 4.351 4.421 4.317 4.406 2,285,423 +0.13(+2.97%)
Jan 10, 2006 4.279 4.290 4.254 4.279 1,533,669 +0.01(+0.13%)
Jan 09, 2006 4.256 4.274 4.234 4.274 1,167,844 -0.04(-0.83%)
Jan 06, 2006 4.274 4.310 4.245 4.310 1,218,669 +0.04(+0.88%)
Jan 05, 2006 4.335 4.335 4.258 4.272 1,792,259 -0.09(-2.13%)
Jan 04, 2006 4.333 4.380 4.328 4.365 1,168,961 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.