Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.95 11.05 10.92 11.05 396,162 +0.17(+1.58%)
Mar 30, 2005 10.95 10.95 10.86 10.88 453,145 -0.03(-0.28%)
Mar 29, 2005 10.92 10.95 10.88 10.91 688,988 +0.05(+0.49%)
Mar 28, 2005 10.86 10.86 10.79 10.86 502,439 -0.02(-0.20%)
Mar 24, 2005 10.87 10.90 10.86 10.88 576,832 +0.00(+0.04%)
Mar 23, 2005 10.88 10.92 10.84 10.87 617,986 -0.11(-0.97%)
Mar 22, 2005 10.96 11.06 10.96 10.98 986,336 +0.07(+0.61%)
Mar 21, 2005 10.93 10.97 10.90 10.91 987,467 -0.10(-0.88%)
Mar 18, 2005 10.97 11.03 10.95 11.01 419,453 +0.02(+0.20%)
Mar 17, 2005 10.98 11.01 10.96 10.99 483,671 +0.02(+0.16%)
Mar 16, 2005 10.88 10.97 10.87 10.97 1,637,337 +0.15(+1.35%)
Mar 15, 2005 10.87 10.87 10.80 10.83 293,956 +0.03(+0.25%)
Mar 14, 2005 10.78 10.83 10.74 10.80 384,404 +0.01(+0.08%)
Mar 11, 2005 10.83 10.83 10.76 10.79 492,489 -0.14(-1.29%)
Mar 10, 2005 10.97 10.98 10.87 10.93 620,926 +0.03(+0.28%)
Mar 09, 2005 10.87 10.93 10.82 10.90 721,549 +0.11(+1.02%)
Mar 08, 2005 10.69 10.82 10.67 10.79 1,005,783 +0.17(+1.62%)
Mar 07, 2005 10.54 10.63 10.50 10.62 795,265 +0.08(+0.76%)
Mar 04, 2005 10.51 10.58 10.45 10.54 501,082 +0.14(+1.32%)
Mar 03, 2005 10.59 10.59 10.39 10.40 699,163 -0.27(-2.53%)
Mar 02, 2005 10.52 10.69 10.51 10.67 625,448 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.