Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.96 11.06 10.92 11.06 395,954 +0.17(+1.59%)
Mar 30, 2005 10.95 10.95 10.86 10.88 452,906 -0.03(-0.28%)
Mar 29, 2005 10.92 10.96 10.88 10.92 688,625 +0.05(+0.49%)
Mar 28, 2005 10.86 10.87 10.80 10.86 502,174 -0.02(-0.20%)
Mar 24, 2005 10.88 10.91 10.87 10.88 576,529 +0.00(+0.04%)
Mar 23, 2005 10.89 10.92 10.85 10.88 617,661 -0.11(-0.97%)
Mar 22, 2005 10.96 11.06 10.96 10.99 985,817 +0.07(+0.61%)
Mar 21, 2005 10.94 10.97 10.91 10.92 986,947 -0.10(-0.88%)
Mar 18, 2005 10.97 11.04 10.96 11.02 419,232 +0.02(+0.20%)
Mar 17, 2005 10.98 11.02 10.96 11.00 483,416 +0.02(+0.16%)
Mar 16, 2005 10.88 10.98 10.87 10.98 1,636,475 +0.15(+1.35%)
Mar 15, 2005 10.88 10.88 10.81 10.83 293,801 +0.03(+0.25%)
Mar 14, 2005 10.79 10.83 10.75 10.81 384,202 +0.01(+0.08%)
Mar 11, 2005 10.84 10.84 10.77 10.80 492,230 -0.14(-1.29%)
Mar 10, 2005 10.97 10.98 10.88 10.94 620,599 +0.03(+0.28%)
Mar 09, 2005 10.88 10.94 10.83 10.91 721,170 +0.11(+1.02%)
Mar 08, 2005 10.69 10.83 10.68 10.80 1,005,253 +0.17(+1.62%)
Mar 07, 2005 10.55 10.64 10.50 10.62 794,846 +0.08(+0.75%)
Mar 04, 2005 10.52 10.59 10.46 10.54 500,818 +0.14(+1.32%)
Mar 03, 2005 10.59 10.59 10.40 10.41 698,796 -0.27(-2.53%)
Mar 02, 2005 10.52 10.70 10.52 10.68 625,119 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.