Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.212 3.322 3.203 3.238 2,216,751 -0.01(-0.28%)
Sep 27, 2002 3.247 3.258 3.234 3.247 2,352,326 -0.02(-0.56%)
Sep 26, 2002 3.223 3.269 3.223 3.265 1,962,549 +0.04(+1.31%)
Sep 25, 2002 3.230 3.238 3.187 3.223 1,419,158 +0.03(+0.97%)
Sep 24, 2002 3.199 3.247 3.172 3.192 1,664,613 -0.06(-1.91%)
Sep 23, 2002 3.247 3.256 3.203 3.254 2,359,979 -0.02(-0.73%)
Sep 20, 2002 3.252 3.293 3.219 3.278 2,235,338 +0.03(+0.84%)
Sep 19, 2002 3.219 3.291 3.219 3.251 1,350,277 +0.01(+0.34%)
Sep 18, 2002 3.234 3.263 3.223 3.240 981,274 +0.01(+0.17%)
Sep 17, 2002 3.269 3.276 3.227 3.234 1,168,783 -0.01(-0.45%)
Sep 16, 2002 3.225 3.256 3.203 3.249 1,059,995 +0.02(+0.51%)
Sep 13, 2002 3.207 3.243 3.187 3.232 824,380 +0.01(+0.40%)
Sep 12, 2002 3.267 3.269 3.194 3.219 1,976,216 -0.06(-1.90%)
Sep 11, 2002 3.338 3.340 3.276 3.282 2,411,913 -0.06(-1.70%)
Sep 10, 2002 3.373 3.406 3.313 3.338 1,576,599 -0.02(-0.49%)
Sep 09, 2002 3.307 3.362 3.293 3.355 1,588,079 +0.03(+0.99%)
Sep 06, 2002 3.357 3.357 3.309 3.322 1,097,715 +0.00(+0.06%)
Sep 05, 2002 3.311 3.342 3.307 3.320 8,473,404 -0.01(-0.27%)
Sep 04, 2002 3.305 3.364 3.305 3.329 1,928,109 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.