Indicators

BCE (NY: BCE )

32.08 -0.32 (-0.99%)

Streaming Delayed Price Updated: 10:37 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.820	3.020	2.815	2.956	1,934,872	+0.09(+3.18%)
Jul 30, 2002	2.874	2.888	2.820	2.865	1,389,082	-0.01(-0.31%)
Jul 29, 2002	2.777	2.899	2.763	2.874	1,325,891	+0.15(+5.38%)
Jul 26, 2002	2.799	2.799	2.709	2.727	1,823,589	-0.09(-3.17%)
Jul 25, 2002	2.749	2.890	2.749	2.816	3,179,678	-0.03(-1.07%)
Jul 24, 2002	2.629	2.847	2.620	2.847	2,344,774	+0.11(+4.05%)
Jul 23, 2002	2.813	2.849	2.709	2.736	2,377,768	-0.15(-5.09%)
Jul 22, 2002	2.951	2.951	2.788	2.883	3,624,810	-0.10(-3.30%)
Jul 19, 2002	3.063	3.081	2.960	2.981	2,484,018	-0.07(-2.40%)
Jul 17, 2002	3.112	3.126	3.036	3.054	1,227,469	-0.15(-4.79%)
Jul 12, 2002	3.255	3.267	3.197	3.208	1,016,646	-0.04(-1.10%)
Jul 11, 2002	3.192	3.251	3.185	3.244	1,445,003	+0.03(+0.78%)
Jul 10, 2002	3.290	3.290	3.205	3.219	1,815,201	-0.08(-2.28%)
Jul 09, 2002	3.294	3.305	3.255	3.294	2,707,703	+0.01(+0.22%)
Jul 08, 2002	3.319	3.340	3.280	3.287	2,921,881	-0.04(-1.08%)
Jul 05, 2002	3.255	3.353	3.249	3.323	2,725,598	+0.18(+5.57%)
Jul 04, 2002	3.076	3.153	3.069	3.147	2,302,274	+0.00(+0.00%)
Jul 03, 2002	3.076	3.153	3.069	3.147	2,302,274	+0.05(+1.56%)
Jul 02, 2002	3.069	3.129	3.038	3.099	2,978,921	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.