Indicators

BCE (NY: BCE )

32.62 -0.27 (-0.82%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.017	3.200	3.017	3.119	6,293,851	+0.14(+4.81%)
Jun 27, 2002	2.947	2.976	2.918	2.976	1,850,902	+0.04(+1.22%)
Jun 26, 2002	2.902	2.976	2.902	2.940	1,759,865	-0.06(-1.91%)
Jun 25, 2002	2.972	3.012	2.965	2.997	1,278,988	-0.06(-1.82%)
Jun 21, 2002	3.069	3.115	3.028	3.053	1,285,132	-0.05(-1.67%)
Jun 20, 2002	3.108	3.151	3.092	3.105	1,167,286	-0.00(-0.06%)
Jun 19, 2002	3.183	3.187	3.098	3.106	1,774,945	-0.11(-3.50%)
Jun 18, 2002	3.209	3.255	3.187	3.219	886,914	+0.01(+0.45%)
Jun 17, 2002	3.187	3.237	3.151	3.205	1,653,748	+0.05(+1.59%)
Jun 14, 2002	3.071	3.166	3.065	3.155	2,372,551	-0.12(-3.56%)
Jun 12, 2002	3.198	3.277	3.175	3.271	3,018,747	+0.05(+1.56%)
Jun 11, 2002	3.219	3.250	3.198	3.221	839,999	+0.02(+0.50%)
Jun 10, 2002	3.244	3.280	3.196	3.205	1,636,434	-0.08(-2.51%)
Jun 07, 2002	3.294	3.296	3.253	3.287	1,639,227	-0.04(-1.29%)
Jun 06, 2002	3.348	3.348	3.289	3.330	1,151,089	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.