Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.110 +0.020 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.140 3.200 3.010 3.200 791,658 +0.03(+0.95%)
Nov 29, 2022 3.280 3.280 3.120 3.170 350,904 -0.11(-3.35%)
Nov 28, 2022 3.310 3.410 3.260 3.280 428,203 -0.08(-2.38%)
Nov 25, 2022 3.430 3.480 3.290 3.360 237,198 -0.04(-1.18%)
Nov 23, 2022 3.390 3.495 3.350 3.400 268,422 +0.00(+0.00%)
Nov 22, 2022 3.390 3.500 3.325 3.400 571,538 +0.01(+0.29%)
Nov 21, 2022 3.710 3.710 3.370 3.390 634,996 -0.34(-9.12%)
Nov 18, 2022 3.990 4.110 3.715 3.730 455,647 -0.21(-5.33%)
Nov 17, 2022 3.860 4.500 3.860 3.940 1,113,508 +0.07(+1.81%)
Nov 16, 2022 4.110 4.170 3.775 3.870 424,441 -0.34(-8.08%)
Nov 15, 2022 4.400 4.550 4.195 4.210 601,060 -0.02(-0.47%)
Nov 14, 2022 3.990 4.350 3.940 4.230 862,831 +0.25(+6.28%)
Nov 11, 2022 3.410 4.165 3.370 3.980 1,152,891 +0.57(+16.72%)
Nov 10, 2022 3.940 3.980 3.160 3.410 2,034,052 -0.30(-8.09%)
Nov 09, 2022 4.140 4.160 3.710 3.710 560,513 -0.40(-9.73%)
Nov 08, 2022 4.090 4.200 3.970 4.110 487,909 +0.06(+1.48%)
Nov 07, 2022 4.090 4.110 3.830 4.050 378,707 -0.04(-0.98%)
Nov 04, 2022 4.080 4.150 3.919 4.090 412,908 +0.12(+3.02%)
Nov 03, 2022 3.680 3.980 3.600 3.970 420,345 +0.15(+3.93%)
Nov 02, 2022 3.970 3.820 501,909 -0.11(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.