Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.450	6.590	6.450	6.450	579,561	+0.00(+0.00%)
Jun 29, 2023	6.460	6.900	6.440	6.450	1,754,806	+0.03(+0.47%)
Jun 28, 2023	6.550	6.550	6.359	6.420	477,652	-0.18(-2.73%)
Jun 27, 2023	6.150	6.650	6.140	6.600	888,874	+0.48(+7.84%)
Jun 26, 2023	6.470	6.560	6.100	6.120	1,869,597	-0.39(-5.99%)
Jun 23, 2023	6.520	6.550	6.500	6.510	599,697	-0.02(-0.31%)
Jun 22, 2023	6.530	6.560	6.505	6.530	342,859	+0.01(+0.15%)
Jun 21, 2023	6.580	6.590	6.510	6.520	744,616	-0.03(-0.46%)
Jun 20, 2023	6.550	6.600	6.520	6.550	439,938	+0.01(+0.15%)
Jun 16, 2023	6.600	6.760	6.540	6.540	1,140,714	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: HKD )

Historical Prices

Sections

Services

Log In Using Your Account

(NY: HKD )

Historical Prices

Sections

Services