Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.593 6.593 6.450 6.478 316,970 -0.08(-1.17%)
Jul 30, 2018 6.584 6.613 6.488 6.555 356,537 -0.05(-0.73%)
Jul 27, 2018 6.862 6.862 6.584 6.603 298,434 -0.29(-4.17%)
Jul 26, 2018 6.948 6.948 6.775 6.890 170,446 -0.06(-0.83%)
Jul 25, 2018 6.852 6.948 6.852 6.948 198,657 +0.09(+1.26%)
Jul 24, 2018 6.919 6.919 6.766 6.862 315,047 -0.04(-0.56%)
Jul 23, 2018 6.948 6.948 6.847 6.900 237,442 -0.08(-1.10%)
Jul 20, 2018 6.996 6.996 6.823 6.977 449,916 -0.02(-0.27%)
Jul 19, 2018 7.063 7.149 6.996 6.996 233,970 -0.04(-0.54%)
Jul 18, 2018 6.996 7.049 6.900 7.034 224,890 +0.06(+0.82%)
Jul 17, 2018 6.938 7.053 6.938 6.977 208,944 +0.00(+0.00%)
Jul 16, 2018 6.977 7.068 6.910 6.977 319,363 +0.01(+0.14%)
Jul 13, 2018 7.034 7.044 6.938 6.967 236,676 -0.07(-0.95%)
Jul 12, 2018 6.986 7.082 6.986 7.034 317,526 +0.09(+1.24%)
Jul 11, 2018 6.737 7.015 6.737 6.948 352,509 +0.18(+2.69%)
Jul 10, 2018 6.708 6.775 6.689 6.766 550,654 +0.08(+1.15%)
Jul 09, 2018 6.699 6.699 6.617 6.689 547,510 -0.01(-0.14%)
Jul 06, 2018 6.536 6.747 6.517 6.699 651,537 +0.14(+2.19%)
Jul 05, 2018 6.402 6.579 6.344 6.555 642,215 +0.16(+2.55%)
Jul 03, 2018 6.392 6.392 6.392 0 +0.21(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.