Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.793	7.812	7.571	7.677	569,955	-0.13(-1.72%)
Nov 27, 2020	7.774	7.879	7.629	7.812	452,254	-0.01(-0.12%)
Nov 25, 2020	7.831	7.889	7.605	7.822	554,534	+0.00(+0.00%)
Nov 24, 2020	8.014	8.014	7.774	7.822	933,012	-0.03(-0.37%)
Nov 23, 2020	7.697	7.953	7.620	7.850	1,040,956	+0.24(+3.16%)
Nov 20, 2020	7.216	7.644	7.196	7.610	2,333,825	+0.34(+4.63%)
Nov 19, 2020	7.216	7.283	7.177	7.273	388,565	+0.04(+0.53%)
Nov 18, 2020	7.312	7.427	7.225	7.235	761,287	-0.07(-0.92%)
Nov 17, 2020	7.398	7.446	7.235	7.302	464,753	-0.10(-1.30%)
Nov 16, 2020	7.437	7.495	7.317	7.398	558,209	+0.04(+0.52%)
Nov 13, 2020	7.264	7.427	7.264	7.360	456,828	+0.15(+2.14%)
Nov 12, 2020	7.292	7.341	7.182	7.206	329,195	-0.13(-1.71%)
Nov 11, 2020	7.139	7.347	7.100	7.331	545,283	+0.19(+2.70%)
Nov 10, 2020	7.244	7.312	7.013	7.139	974,660	-0.07(-0.93%)
Nov 09, 2020	7.533	7.552	7.196	7.206	945,267	+0.00(+0.00%)
Nov 06, 2020	7.235	7.243	7.110	7.206	432,609	-0.02(-0.27%)
Nov 05, 2020	7.033	7.254	7.033	7.225	705,901	+0.26(+3.73%)
Nov 04, 2020	6.908	7.023	6.831	6.965	497,176	+0.03(+0.42%)
Nov 03, 2020	6.783	6.994	6.686	6.937	542,750	+0.30(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.