Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.727	5.884	5.727	5.758	897,195	+0.02(+0.41%)
Feb 26, 2016	5.703	5.829	5.648	5.735	614,405	+0.07(+1.25%)
Feb 25, 2016	5.703	5.703	5.585	5.664	732,929	-0.02(-0.28%)
Feb 24, 2016	5.546	5.680	5.475	5.680	516,257	+0.09(+1.69%)
Feb 23, 2016	5.577	5.617	5.506	5.585	613,404	+0.01(+0.14%)
Feb 22, 2016	5.569	5.664	5.554	5.577	709,465	+0.09(+1.58%)
Feb 19, 2016	5.625	5.648	5.467	5.491	1,027,930	-0.15(-2.65%)
Feb 18, 2016	5.648	5.762	5.593	5.640	584,048	+0.01(+0.14%)
Feb 17, 2016	5.491	5.739	5.483	5.632	913,974	+0.17(+3.03%)
Feb 16, 2016	5.357	5.491	5.262	5.467	821,203	+0.17(+3.27%)
Feb 12, 2016	5.097	5.294	5.294	5.294	686,769	+0.24(+4.84%)
Feb 11, 2016	5.112	5.302	4.919	5.049	1,366,274	-0.23(-4.33%)
Feb 10, 2016	4.868	5.424	4.805	5.278	1,672,513	+0.66(+14.33%)
Feb 09, 2016	4.624	4.833	4.608	4.616	610,446	-0.10(-2.17%)
Feb 08, 2016	4.640	4.786	4.616	4.719	901,759	+0.02(+0.33%)
Feb 05, 2016	4.750	4.805	4.703	4.703	799,301	-0.08(-1.65%)
Feb 04, 2016	4.640	4.790	4.640	4.782	617,958	+0.13(+2.71%)
Feb 03, 2016	4.687	4.687	4.561	4.656	427,167	+0.06(+1.20%)
Feb 02, 2016	4.750	4.750	4.593	4.600	614,001	-0.25(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.