Indicators

Tenet Healthcare (NY: THC )

127.68 +4.84 (+3.94%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.68	48.25	47.24	47.58	1,467,598	+0.04(+0.08%)
Mar 27, 2013	47.25	47.82	46.82	47.54	1,123,385	-0.03(-0.06%)
Mar 26, 2013	46.94	47.64	46.67	47.57	1,566,287	+0.91(+1.95%)
Mar 25, 2013	45.54	47.13	45.54	46.66	2,031,770	+1.28(+2.82%)
Mar 22, 2013	45.44	45.69	45.19	45.38	986,987	+0.27(+0.60%)
Mar 21, 2013	44.54	45.53	44.54	45.11	2,126,859	+0.22(+0.49%)
Mar 20, 2013	44.36	45.09	44.23	44.89	1,508,034	+0.90(+2.05%)
Mar 19, 2013	44.55	44.98	43.57	43.99	1,626,332	-0.22(-0.50%)
Mar 18, 2013	43.74	44.82	43.48	44.21	1,215,582	-0.01(-0.02%)
Mar 15, 2013	44.97	44.97	44.21	44.22	2,344,066	-0.74(-1.65%)
Mar 14, 2013	44.25	45.00	44.10	44.96	1,280,443	+0.80(+1.81%)
Mar 13, 2013	43.61	44.33	43.50	44.16	1,054,035	+0.51(+1.17%)
Mar 12, 2013	43.08	43.87	43.04	43.65	1,060,823	+0.45(+1.04%)
Mar 11, 2013	43.05	43.79	42.93	43.20	1,465,582	+0.00(+0.00%)
Mar 08, 2013	42.29	43.29	42.29	43.20	2,103,539	+1.44(+3.45%)
Mar 07, 2013	40.32	41.83	40.31	41.76	2,367,718	+1.38(+3.42%)
Mar 06, 2013	40.62	40.76	40.09	40.38	1,441,956	+0.14(+0.35%)
Mar 05, 2013	39.37	40.34	39.37	40.24	1,425,306	+1.09(+2.78%)
Mar 04, 2013	39.26	39.91	38.88	39.15	1,684,303	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.