Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

68.73 +0.10 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.37	57.94	57.32	57.94	28,524	+0.72(+1.26%)
Jul 28, 2022	56.70	57.21	56.56	57.21	11,508	+0.39(+0.68%)
Jul 27, 2022	56.02	56.83	56.02	56.83	18,723	+1.18(+2.11%)
Jul 26, 2022	55.88	55.96	55.59	55.65	20,772	-0.71(-1.25%)
Jul 25, 2022	56.43	56.45	56.13	56.36	55,770	+0.49(+0.87%)
Jul 22, 2022	56.19	56.44	55.74	55.87	12,508	-0.17(-0.30%)
Jul 21, 2022	55.36	56.04	55.36	56.04	19,140	+0.66(+1.19%)
Jul 20, 2022	55.61	55.61	55.34	55.38	6,461	-0.21(-0.37%)
Jul 19, 2022	55.17	55.59	55.14	55.59	45,283	+1.35(+2.50%)
Jul 18, 2022	54.69	54.75	54.15	54.24	12,939	+0.55(+1.03%)
Jul 15, 2022	53.30	53.78	53.21	53.68	49,864	+0.67(+1.26%)
Jul 14, 2022	52.86	53.05	52.51	53.01	34,887	-0.83(-1.54%)
Jul 13, 2022	53.53	54.05	53.43	53.84	5,621	-0.10(-0.19%)
Jul 12, 2022	53.92	54.31	53.92	53.95	7,285	+0.11(+0.21%)
Jul 11, 2022	54.24	54.36	53.84	53.84	17,225	-1.14(-2.07%)
Jul 08, 2022	54.72	55.09	54.59	54.97	6,902	+0.27(+0.49%)
Jul 07, 2022	54.43	54.72	54.43	54.71	12,057	+0.86(+1.60%)
Jul 06, 2022	53.86	53.94	53.46	53.85	12,617	-0.11(-0.21%)
Jul 05, 2022	53.41	53.97	53.26	53.96	17,229	-1.21(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.