Indicators

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.59	18.74	18.33	18.74	2,459,991	+0.33(+1.77%)
May 28, 2020	18.55	18.56	18.35	18.42	1,467,876	+0.13(+0.69%)
May 27, 2020	18.07	18.31	18.07	18.29	3,565,806	-0.71(-3.74%)
May 26, 2020	18.78	19.18	18.72	19.00	657,964	+0.88(+4.87%)
May 22, 2020	18.25	18.38	17.98	18.12	420,249	-0.19(-1.06%)
May 21, 2020	18.21	18.57	18.06	18.31	352,929	-0.10(-0.53%)
May 20, 2020	18.58	18.58	18.11	18.41	815,118	+0.17(+0.94%)
May 19, 2020	19.00	19.03	18.23	18.24	722,618	-0.87(-4.57%)
May 18, 2020	18.12	19.30	18.03	19.11	749,308	+1.23(+6.89%)
May 15, 2020	17.57	17.88	17.30	17.88	457,724	-0.19(-1.03%)
May 14, 2020	17.51	18.07	17.23	18.07	1,166,129	+0.18(+1.00%)
May 13, 2020	18.89	18.89	17.73	17.89	810,051	-0.76(-4.09%)
May 12, 2020	19.26	19.62	18.51	18.65	665,124	-0.35(-1.87%)
May 11, 2020	18.68	19.02	18.31	19.00	632,053	+0.40(+2.15%)
May 08, 2020	18.22	18.65	18.10	18.60	553,016	+0.49(+2.68%)
May 07, 2020	17.97	18.13	17.65	18.12	738,986	+0.47(+2.69%)
May 06, 2020	17.54	17.94	17.47	17.64	676,575	+0.24(+1.35%)
May 05, 2020	16.90	17.52	16.90	17.41	852,539	+0.73(+4.39%)
May 04, 2020	16.69	17.26	16.63	16.68	697,703	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.