Skip to main content

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.07 13.26 13.04 13.17 679,532 +0.10(+0.77%)
Feb 27, 2019 13.24 13.24 13.00 13.07 605,253 -0.13(-0.98%)
Feb 26, 2019 13.10 13.22 13.03 13.20 635,560 +0.14(+1.10%)
Feb 25, 2019 13.13 13.13 12.99 13.06 596,485 +0.04(+0.30%)
Feb 22, 2019 13.05 13.05 12.93 13.02 406,707 +0.09(+0.67%)
Feb 21, 2019 12.93 13.03 12.81 12.93 489,865 -0.00(-0.03%)
Feb 20, 2019 13.06 13.16 12.91 12.93 574,845 -0.04(-0.33%)
Feb 19, 2019 12.99 13.07 12.86 12.98 781,426 +0.19(+1.49%)
Feb 15, 2019 12.68 12.84 12.65 12.79 429,993 +0.12(+0.92%)
Feb 14, 2019 12.57 12.72 12.50 12.67 456,263 +0.11(+0.90%)
Feb 13, 2019 12.68 12.68 12.54 12.56 699,656 -0.03(-0.28%)
Feb 12, 2019 12.70 12.70 12.54 12.59 1,200,205 -0.00(-0.03%)
Feb 11, 2019 12.73 12.78 12.57 12.60 631,710 -0.11(-0.85%)
Feb 08, 2019 12.60 12.78 12.48 12.70 822,867 +0.42(+3.39%)
Feb 07, 2019 12.42 12.46 12.20 12.29 577,100 -0.11(-0.91%)
Feb 06, 2019 12.51 12.51 12.38 12.40 434,710 -0.11(-0.90%)
Feb 05, 2019 12.56 12.60 12.49 12.51 364,173 -0.03(-0.28%)
Feb 04, 2019 12.58 12.60 12.51 12.55 303,234 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.