Indicators

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.07	13.26	13.04	13.17	679,432	+0.10(+0.77%)
Feb 27, 2019	13.25	13.25	13.01	13.07	605,164	-0.13(-0.98%)
Feb 26, 2019	13.10	13.23	13.04	13.20	635,467	+0.14(+1.10%)
Feb 25, 2019	13.13	13.13	13.00	13.06	596,397	+0.04(+0.30%)
Feb 22, 2019	13.05	13.05	12.93	13.02	406,647	+0.09(+0.67%)
Feb 21, 2019	12.94	13.03	12.81	12.93	489,793	-0.00(-0.03%)
Feb 20, 2019	13.06	13.16	12.91	12.94	574,760	-0.04(-0.33%)
Feb 19, 2019	12.99	13.07	12.86	12.98	781,311	+0.19(+1.49%)
Feb 15, 2019	12.68	12.84	12.65	12.79	429,930	+0.12(+0.92%)
Feb 14, 2019	12.57	12.72	12.50	12.67	456,196	+0.11(+0.90%)
Feb 13, 2019	12.68	12.68	12.54	12.56	699,553	-0.03(-0.28%)
Feb 12, 2019	12.70	12.70	12.55	12.59	1,200,029	-0.00(-0.03%)
Feb 11, 2019	12.73	12.78	12.57	12.60	631,617	-0.11(-0.85%)
Feb 08, 2019	12.60	12.78	12.48	12.71	822,746	+0.42(+3.39%)
Feb 07, 2019	12.42	12.46	12.20	12.29	577,015	-0.11(-0.91%)
Feb 06, 2019	12.51	12.51	12.38	12.40	434,647	-0.11(-0.90%)
Feb 05, 2019	12.56	12.61	12.49	12.51	364,120	-0.03(-0.28%)
Feb 04, 2019	12.58	12.60	12.51	12.55	303,189	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.