Indicators

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.07	13.26	13.04	13.17	679,532	+0.10(+0.77%)
Feb 27, 2019	13.24	13.24	13.00	13.07	605,253	-0.13(-0.98%)
Feb 26, 2019	13.10	13.22	13.03	13.20	635,560	+0.14(+1.10%)
Feb 25, 2019	13.13	13.13	12.99	13.06	596,485	+0.04(+0.30%)
Feb 22, 2019	13.05	13.05	12.93	13.02	406,707	+0.09(+0.67%)
Feb 21, 2019	12.93	13.03	12.81	12.93	489,865	-0.00(-0.03%)
Feb 20, 2019	13.06	13.16	12.91	12.93	574,845	-0.04(-0.33%)
Feb 19, 2019	12.99	13.07	12.86	12.98	781,426	+0.19(+1.49%)
Feb 15, 2019	12.68	12.84	12.65	12.79	429,993	+0.12(+0.92%)
Feb 14, 2019	12.57	12.72	12.50	12.67	456,263	+0.11(+0.90%)
Feb 13, 2019	12.68	12.68	12.54	12.56	699,656	-0.03(-0.28%)
Feb 12, 2019	12.70	12.70	12.54	12.59	1,200,205	-0.00(-0.03%)
Feb 11, 2019	12.73	12.78	12.57	12.60	631,710	-0.11(-0.85%)
Feb 08, 2019	12.60	12.78	12.48	12.70	822,867	+0.42(+3.39%)
Feb 07, 2019	12.42	12.46	12.20	12.29	577,100	-0.11(-0.91%)
Feb 06, 2019	12.51	12.51	12.38	12.40	434,710	-0.11(-0.90%)
Feb 05, 2019	12.56	12.60	12.49	12.51	364,173	-0.03(-0.28%)
Feb 04, 2019	12.58	12.60	12.51	12.55	303,234	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.