Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

20.77 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.252 9.252 9.153 9.175 589,861 -0.07(-0.79%)
Jan 30, 2019 9.303 9.303 9.207 9.249 534,101 +0.01(+0.07%)
Jan 29, 2019 9.239 9.265 9.166 9.242 551,417 +0.00(+0.03%)
Jan 28, 2019 9.274 9.280 9.185 9.239 616,575 -0.02(-0.24%)
Jan 25, 2019 9.175 9.261 9.131 9.261 425,272 +0.15(+1.61%)
Jan 24, 2019 9.083 9.137 9.045 9.115 399,092 +0.03(+0.39%)
Jan 23, 2019 9.058 9.086 8.946 9.080 319,849 +0.03(+0.28%)
Jan 22, 2019 9.067 9.070 8.994 9.055 506,454 -0.02(-0.18%)
Jan 18, 2019 9.007 9.096 8.959 9.070 517,052 +0.07(+0.74%)
Jan 17, 2019 8.956 9.029 8.937 9.004 447,859 +0.04(+0.43%)
Jan 16, 2019 9.000 9.035 8.883 8.965 543,578 -0.01(-0.14%)
Jan 15, 2019 8.978 8.981 8.816 8.978 485,970 +0.06(+0.71%)
Jan 14, 2019 9.039 9.039 8.902 8.915 472,303 -0.10(-1.13%)
Jan 11, 2019 9.067 9.074 8.981 9.016 518,310 -0.05(-0.53%)
Jan 10, 2019 9.083 9.090 8.991 9.064 458,746 -0.01(-0.14%)
Jan 09, 2019 9.029 9.077 8.908 9.077 446,740 +0.13(+1.42%)
Jan 08, 2019 9.029 9.029 8.841 8.950 667,513 +0.05(+0.61%)
Jan 07, 2019 8.867 8.997 8.813 8.895 651,423 +0.08(+0.87%)
Jan 04, 2019 8.660 8.819 8.577 8.819 764,106 +0.27(+3.20%)
Jan 03, 2019 8.418 8.596 8.377 8.545 820,366 +0.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.