Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.605 8.605 7.970 8.327 1,811,374 -0.22(-2.57%)
Oct 30, 2018 8.556 8.636 8.489 8.547 516,872 -0.06(-0.64%)
Oct 29, 2018 8.718 8.816 8.565 8.602 524,163 -0.12(-1.37%)
Oct 26, 2018 8.746 8.785 8.663 8.721 562,536 -0.06(-0.70%)
Oct 25, 2018 8.847 8.902 8.770 8.782 562,251 -0.06(-0.73%)
Oct 24, 2018 8.874 8.981 8.825 8.847 501,014 -0.01(-0.10%)
Oct 23, 2018 8.834 8.908 8.816 8.856 430,008 -0.07(-0.79%)
Oct 22, 2018 8.877 8.969 8.819 8.926 527,884 +0.05(+0.59%)
Oct 19, 2018 8.889 8.944 8.862 8.874 333,464 +0.00(+0.00%)
Oct 18, 2018 8.935 8.981 8.853 8.874 530,077 -0.09(-0.99%)
Oct 17, 2018 8.993 9.024 8.932 8.963 368,220 -0.05(-0.58%)
Oct 16, 2018 8.975 9.088 8.975 9.015 290,297 +0.06(+0.65%)
Oct 15, 2018 8.957 9.065 8.905 8.957 261,649 +0.01(+0.10%)
Oct 12, 2018 8.950 8.950 8.847 8.947 525,230 +0.08(+0.93%)
Oct 11, 2018 8.898 8.947 8.822 8.865 914,025 -0.09(-1.06%)
Oct 10, 2018 9.079 9.103 8.944 8.960 633,342 -0.14(-1.54%)
Oct 09, 2018 9.155 9.174 9.045 9.100 361,240 -0.08(-0.83%)
Oct 08, 2018 9.167 9.211 9.152 9.177 178,195 +0.04(+0.40%)
Oct 05, 2018 9.161 9.170 9.085 9.140 454,218 +0.01(+0.10%)
Oct 04, 2018 9.296 9.296 9.091 9.131 700,543 -0.17(-1.81%)
Oct 03, 2018 9.403 9.403 9.262 9.299 366,188 -0.08(-0.85%)
Oct 02, 2018 9.360 9.394 9.287 9.378 254,375 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.