Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.00 12.07 11.85 12.03 68,402 +0.12(+0.97%)
Aug 30, 2016 12.22 12.22 11.92 11.92 111,713 -0.30(-2.46%)
Aug 29, 2016 12.23 12.28 12.08 12.22 80,481 -0.05(-0.40%)
Aug 26, 2016 12.38 12.47 12.20 12.27 77,215 -0.09(-0.71%)
Aug 25, 2016 12.32 12.38 12.27 12.35 32,283 +0.05(+0.42%)
Aug 24, 2016 12.36 12.37 12.29 12.30 54,165 -0.02(-0.19%)
Aug 23, 2016 12.34 12.37 12.29 12.33 25,222 +0.02(+0.13%)
Aug 22, 2016 12.24 12.33 12.20 12.31 64,350 -0.00(-0.03%)
Aug 19, 2016 12.35 12.35 12.19 12.32 80,880 -0.13(-1.05%)
Aug 18, 2016 12.37 12.45 12.34 12.45 46,724 +0.11(+0.90%)
Aug 17, 2016 12.27 12.37 12.16 12.34 75,330 +0.02(+0.16%)
Aug 16, 2016 12.35 12.36 12.24 12.32 63,393 -0.04(-0.32%)
Aug 15, 2016 12.41 12.48 12.32 12.35 54,361 -0.02(-0.19%)
Aug 12, 2016 12.34 12.43 12.32 12.38 93,396 +0.14(+1.17%)
Aug 11, 2016 12.32 12.40 12.24 12.24 90,692 -0.08(-0.68%)
Aug 10, 2016 12.33 12.38 12.24 12.32 104,232 +0.10(+0.78%)
Aug 09, 2016 12.23 12.29 12.15 12.22 30,692 +0.04(+0.36%)
Aug 08, 2016 12.20 12.34 12.13 12.18 122,326 +0.19(+1.62%)
Aug 05, 2016 12.40 12.40 11.99 11.99 153,036 -0.58(-4.65%)
Aug 04, 2016 12.22 12.57 11.89 12.57 122,490 +0.12(+0.92%)
Aug 03, 2016 12.48 12.50 12.32 12.45 55,461 -0.02(-0.16%)
Aug 02, 2016 12.35 12.47 12.23 12.47 80,576 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.