Skip to main content

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.00 12.06 11.85 12.03 68,412 +0.12(+0.97%)
Aug 30, 2016 12.22 12.22 11.92 11.92 111,729 -0.30(-2.46%)
Aug 29, 2016 12.22 12.28 12.08 12.22 80,493 -0.05(-0.40%)
Aug 26, 2016 12.38 12.46 12.20 12.27 77,227 -0.09(-0.71%)
Aug 25, 2016 12.31 12.38 12.27 12.35 32,288 +0.05(+0.42%)
Aug 24, 2016 12.36 12.37 12.29 12.30 54,173 -0.02(-0.19%)
Aug 23, 2016 12.33 12.37 12.29 12.33 25,226 +0.02(+0.13%)
Aug 22, 2016 12.24 12.33 12.19 12.31 64,359 -0.00(-0.03%)
Aug 19, 2016 12.35 12.35 12.19 12.31 80,892 -0.13(-1.05%)
Aug 18, 2016 12.37 12.44 12.34 12.44 46,731 +0.11(+0.90%)
Aug 17, 2016 12.27 12.37 12.15 12.33 75,341 +0.02(+0.16%)
Aug 16, 2016 12.35 12.36 12.24 12.31 63,402 -0.04(-0.32%)
Aug 15, 2016 12.41 12.48 12.31 12.35 54,369 -0.02(-0.19%)
Aug 12, 2016 12.34 12.43 12.32 12.38 93,410 +0.14(+1.17%)
Aug 11, 2016 12.31 12.40 12.23 12.23 90,706 -0.08(-0.68%)
Aug 10, 2016 12.33 12.38 12.23 12.32 104,248 +0.10(+0.78%)
Aug 09, 2016 12.23 12.29 12.15 12.22 30,696 +0.04(+0.36%)
Aug 08, 2016 12.19 12.33 12.13 12.18 122,344 +0.19(+1.62%)
Aug 05, 2016 12.40 12.40 11.98 11.98 153,059 -0.58(-4.65%)
Aug 04, 2016 12.22 12.57 11.88 12.57 122,508 +0.12(+0.93%)
Aug 03, 2016 12.48 12.50 12.31 12.45 55,470 -0.02(-0.16%)
Aug 02, 2016 12.35 12.47 12.23 12.47 80,587 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.