Indicators

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.802	5.863	5.742	5.748	128,208	-0.02(-0.42%)
Feb 26, 2015	5.813	5.842	5.755	5.772	192,558	-0.01(-0.10%)
Feb 25, 2015	5.789	5.869	5.755	5.777	234,895	+0.12(+2.13%)
Feb 24, 2015	5.681	5.681	5.595	5.657	369,694	-0.03(-0.54%)
Feb 23, 2015	5.679	5.692	5.628	5.688	193,817	+0.02(+0.38%)
Feb 20, 2015	5.701	5.708	5.657	5.666	179,463	-0.02(-0.32%)
Feb 19, 2015	5.717	5.764	5.668	5.684	177,510	-0.07(-1.29%)
Feb 18, 2015	5.695	5.759	5.617	5.759	177,681	+0.05(+0.89%)
Feb 17, 2015	5.719	5.771	5.659	5.708	264,281	+0.05(+0.86%)
Feb 13, 2015	5.675	5.659	5.659	5.659	247,791	+0.03(+0.61%)
Feb 12, 2015	5.664	5.692	5.614	5.624	249,810	+0.04(+0.68%)
Feb 11, 2015	5.594	5.615	5.561	5.586	247,757	-0.02(-0.39%)
Feb 10, 2015	5.695	5.713	5.579	5.608	636,022	-0.08(-1.43%)
Feb 09, 2015	5.673	5.701	5.577	5.690	417,177	+0.14(+2.58%)
Feb 06, 2015	5.666	5.784	5.509	5.547	554,080	-0.09(-1.67%)
Feb 05, 2015	5.581	5.735	5.581	5.641	401,156	+0.07(+1.20%)
Feb 04, 2015	5.648	5.719	5.534	5.574	311,482	-0.11(-2.01%)
Feb 03, 2015	5.902	5.902	5.681	5.688	344,545	-0.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.