Indicators

Brookfield Renewable (NY: BEP )

26.55 +0.22 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.967	10.11	9.887	10.08	114,103	-0.04(-0.35%)
Jun 26, 2013	9.931	10.27	9.931	10.11	136,855	+0.14(+1.41%)
Jun 25, 2013	9.587	9.988	9.587	9.970	162,398	+0.06(+0.66%)
Jun 24, 2013	10.11	10.11	9.750	9.905	147,508	+0.00(+0.04%)
Jun 21, 2013	10.47	10.83	9.844	9.902	817,184	+0.30(+3.08%)
Jun 20, 2013	9.822	10.00	9.606	9.606	973,557	-0.38(-3.80%)
Jun 19, 2013	10.11	10.22	9.985	9.985	387,942	-0.21(-2.09%)
Jun 18, 2013	10.49	10.52	10.11	10.20	390,661	-0.32(-3.06%)
Jun 17, 2013	10.35	10.60	10.35	10.52	52,980	+0.21(+2.00%)
Jun 14, 2013	10.34	10.44	10.27	10.31	37,894	-0.03(-0.31%)
Jun 13, 2013	10.45	10.45	10.35	10.35	31,671	-0.10(-0.97%)
Jun 12, 2013	10.61	10.61	10.44	10.45	47,844	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.