Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.059 5.113 5.059 5.077 58,403 +0.02(+0.45%)
Apr 29, 2014 5.090 5.110 5.054 5.054 48,729 -0.00(-0.03%)
Apr 28, 2014 5.057 5.063 5.014 5.056 43,276 +0.01(+0.10%)
Apr 25, 2014 5.038 5.070 5.021 5.050 87,114 +0.03(+0.52%)
Apr 24, 2014 4.960 5.049 4.918 5.024 117,581 +0.07(+1.34%)
Apr 23, 2014 4.965 4.973 4.935 4.958 91,283 -0.02(-0.46%)
Apr 22, 2014 5.014 5.014 4.965 4.981 67,412 -0.03(-0.66%)
Apr 21, 2014 5.031 5.054 5.003 5.014 99,982 -0.05(-1.07%)
Apr 17, 2014 5.106 5.068 5.068 5.068 59,636 -0.02(-0.41%)
Apr 16, 2014 5.017 5.090 5.007 5.089 69,069 +0.06(+1.11%)
Apr 15, 2014 4.986 5.040 4.970 5.033 107,901 +0.01(+0.11%)
Apr 14, 2014 5.085 5.085 4.991 5.028 179,723 -0.09(-1.74%)
Apr 11, 2014 5.075 5.124 5.057 5.117 127,954 -0.04(-0.74%)
Apr 10, 2014 5.158 5.172 5.120 5.155 145,226 -0.01(-0.27%)
Apr 09, 2014 5.122 5.183 5.103 5.169 203,067 +0.06(+1.23%)
Apr 08, 2014 5.064 5.117 5.061 5.106 119,289 +0.07(+1.42%)
Apr 07, 2014 5.099 5.099 4.970 5.035 168,868 -0.04(-0.86%)
Apr 04, 2014 5.113 5.122 5.035 5.078 240,036 +0.02(+0.31%)
Apr 03, 2014 5.056 5.073 5.035 5.063 245,656 -0.01(-0.17%)
Apr 02, 2014 5.003 5.073 4.946 5.071 148,460 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.