Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	122.97	123.05	120.68	122.72	310,593	+0.08(+0.07%)
Sep 29, 2010	121.66	122.85	121.59	122.64	377,314	+1.70(+1.40%)
Sep 28, 2010	120.41	121.13	118.88	120.94	239,804	+1.00(+0.84%)
Sep 27, 2010	119.97	120.96	119.86	119.94	318,103	-0.04(-0.03%)
Sep 24, 2010	118.95	119.97	118.71	119.97	268,251	+2.80(+2.39%)
Sep 23, 2010	117.73	117.73	116.16	117.18	253,966	-1.05(-0.89%)
Sep 22, 2010	116.86	119.07	116.86	118.23	205,954	-1.12(-0.94%)
Sep 21, 2010	119.64	119.72	118.30	119.35	271,633	-0.68(-0.57%)
Sep 20, 2010	118.76	120.15	118.49	120.03	383,992	+2.08(+1.77%)
Sep 17, 2010	117.95	119.08	117.73	117.95	205,294	-1.55(-1.29%)
Sep 15, 2010	118.93	119.66	118.59	119.50	198,084	+0.78(+0.66%)
Sep 14, 2010	118.86	119.50	118.30	118.71	266,426	-0.69(-0.58%)
Sep 13, 2010	119.34	120.00	118.81	119.41	625,753	+4.69(+4.09%)
Sep 10, 2010	114.23	115.21	113.86	114.71	381,435	+2.69(+2.40%)
Sep 09, 2010	112.42	112.42	111.73	112.02	369,385	+1.61(+1.46%)
Sep 08, 2010	110.05	111.10	110.05	110.41	197,042	+1.11(+1.02%)
Sep 07, 2010	109.41	110.09	108.92	109.30	438,147	-0.52(-0.48%)
Sep 03, 2010	109.87	110.74	108.86	109.83	298,333	+0.75(+0.68%)
Sep 02, 2010	108.67	109.57	108.08	109.08	329,306	-0.75(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.