Indicators

United Parcel Service (NY: UPS )

147.00 +0.57 (+0.39%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	172.91	179.49	172.38	178.72	4,470,347	+6.10(+3.53%)
Jul 28, 2022	169.34	173.38	168.55	172.62	2,674,370	+3.98(+2.36%)
Jul 27, 2022	167.71	169.68	165.12	168.64	2,989,502	+2.17(+1.31%)
Jul 26, 2022	164.38	168.58	163.84	166.47	5,408,995	-5.85(-3.40%)
Jul 25, 2022	173.28	174.17	171.45	172.32	3,069,406	-0.06(-0.04%)
Jul 22, 2022	172.99	173.58	170.25	172.38	2,459,516	+0.89(+0.52%)
Jul 21, 2022	171.44	172.53	170.41	171.49	2,530,146	+0.15(+0.09%)
Jul 20, 2022	170.43	171.94	168.98	171.35	1,913,637	+0.95(+0.56%)
Jul 19, 2022	166.21	170.52	166.20	170.39	2,956,089	+5.25(+3.18%)
Jul 18, 2022	167.20	168.64	164.82	165.14	2,496,496	-2.30(-1.37%)
Jul 15, 2022	165.59	167.64	165.59	167.44	5,467,834	+3.95(+2.42%)
Jul 14, 2022	162.25	163.67	160.60	163.49	2,712,027	+0.33(+0.20%)
Jul 13, 2022	163.62	165.98	161.61	163.16	2,633,000	-1.33(-0.81%)
Jul 12, 2022	166.47	167.35	163.28	164.49	4,588,153	-4.83(-2.85%)
Jul 11, 2022	168.47	171.32	168.47	169.32	2,481,874	-0.70(-0.41%)
Jul 08, 2022	170.30	170.84	167.90	170.02	2,113,742	-0.73(-0.42%)
Jul 07, 2022	170.50	171.49	167.84	170.74	3,229,776	+0.94(+0.55%)
Jul 06, 2022	169.45	170.53	167.55	169.81	2,186,443	+0.50(+0.29%)
Jul 05, 2022	167.16	169.62	166.65	169.31	2,696,908	-0.33(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.