Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 176.79 178.07 175.16 177.63 3,373,299 +1.47(+0.84%)
Aug 30, 2021 176.05 177.62 175.12 176.16 1,660,643 +0.64(+0.37%)
Aug 27, 2021 174.63 176.05 174.47 175.52 2,145,276 +0.85(+0.49%)
Aug 26, 2021 175.60 175.68 174.42 174.67 2,169,228 -0.46(-0.26%)
Aug 25, 2021 175.36 176.13 174.53 175.13 1,754,709 -0.36(-0.21%)
Aug 24, 2021 175.47 176.77 175.14 175.49 1,834,857 +0.24(+0.14%)
Aug 23, 2021 176.37 177.36 175.15 175.25 2,476,473 -0.22(-0.12%)
Aug 20, 2021 174.75 176.40 174.43 175.47 2,448,100 +0.18(+0.10%)
Aug 19, 2021 174.90 177.17 173.87 175.28 3,165,049 -0.67(-0.38%)
Aug 18, 2021 177.96 180.21 175.86 175.95 2,885,054 -2.67(-1.50%)
Aug 17, 2021 176.75 179.11 175.73 178.62 3,274,621 +0.62(+0.35%)
Aug 16, 2021 175.25 178.22 174.85 178.00 3,425,555 +2.79(+1.59%)
Aug 13, 2021 174.35 176.04 174.27 175.21 2,693,105 +0.31(+0.18%)
Aug 12, 2021 174.04 175.74 173.67 174.90 2,722,701 +1.12(+0.64%)
Aug 11, 2021 172.80 173.89 172.27 173.78 2,441,652 +1.62(+0.94%)
Aug 10, 2021 172.68 173.53 171.98 172.17 1,845,891 -0.33(-0.19%)
Aug 09, 2021 172.58 173.57 172.38 172.50 2,379,077 -1.46(-0.84%)
Aug 06, 2021 173.22 175.18 172.77 173.96 2,590,945 +1.97(+1.14%)
Aug 05, 2021 172.93 173.69 171.71 172.00 2,263,883 -0.34(-0.19%)
Aug 04, 2021 174.25 175.05 172.13 172.33 2,591,954 -3.03(-1.73%)
Aug 03, 2021 172.75 175.46 172.13 175.36 3,018,160 +2.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.