Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 150.46 150.46 150.46 3,476,486 +1.94(+1.31%)
Dec 30, 2020 151.73 151.73 148.45 148.52 3,476,486 -2.50(-1.66%)
Dec 29, 2020 153.46 153.69 150.46 151.03 3,203,744 -2.08(-1.36%)
Dec 28, 2020 154.22 154.75 152.70 153.11 2,082,886 -0.74(-0.48%)
Dec 24, 2020 154.58 154.89 153.21 153.85 1,125,928 -0.40(-0.26%)
Dec 23, 2020 155.81 157.20 154.23 154.25 2,857,617 -1.72(-1.10%)
Dec 22, 2020 153.97 156.58 153.69 155.97 2,785,907 +1.76(+1.14%)
Dec 21, 2020 154.06 155.86 152.81 154.21 3,555,835 -2.31(-1.48%)
Dec 18, 2020 154.62 156.80 152.91 156.52 9,604,307 +0.62(+0.40%)
Dec 17, 2020 152.55 156.64 151.92 155.90 4,900,113 +3.90(+2.56%)
Dec 16, 2020 149.57 153.38 149.57 152.01 3,828,257 +2.64(+1.77%)
Dec 15, 2020 149.30 150.45 148.44 149.36 2,859,947 +0.49(+0.33%)
Dec 14, 2020 153.48 153.48 148.85 148.87 3,787,967 -1.59(-1.06%)
Dec 11, 2020 147.87 151.02 147.74 150.46 5,347,043 +3.72(+2.53%)
Dec 10, 2020 149.21 149.62 146.20 146.75 5,254,429 -4.41(-2.92%)
Dec 09, 2020 149.69 151.76 149.22 151.16 3,708,777 +2.49(+1.68%)
Dec 08, 2020 149.85 150.32 148.25 148.67 4,343,932 -0.97(-0.64%)
Dec 07, 2020 150.22 150.37 148.41 149.63 3,485,750 +0.20(+0.13%)
Dec 04, 2020 150.17 150.64 148.62 149.44 3,095,968 -0.52(-0.35%)
Dec 03, 2020 151.11 152.10 149.59 149.95 3,178,634 -0.89(-0.59%)
Dec 02, 2020 149.97 150.96 148.76 150.85 4,309,243 +0.78(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.