Indicators

United Parcel Service (NY: UPS )

147.11 +0.68 (+0.46%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.85	86.02	84.22	84.25	4,621,328	-1.03(-1.21%)
Feb 27, 2018	87.34	87.60	85.27	85.28	4,464,749	-1.92(-2.20%)
Feb 26, 2018	86.10	87.50	85.54	87.20	5,071,140	+1.98(+2.33%)
Feb 23, 2018	84.24	85.22	84.19	85.22	5,474,093	+0.43(+0.50%)
Feb 22, 2018			84.44	84.79	4,159,151	+0.31(+0.36%)
Feb 21, 2018	84.51	86.38	84.33	84.48	6,833,573	-0.01(-0.01%)
Feb 20, 2018	85.73	86.06	84.18	84.49	6,478,709	-1.36(-1.59%)
Feb 16, 2018		85.85	85.85	85.85	0	-0.81(-0.93%)
Feb 15, 2018	85.73	86.68	84.52	86.66	6,917,246	+1.37(+1.60%)
Feb 14, 2018	85.36	85.69	84.08	85.29	8,128,195	-0.77(-0.89%)
Feb 13, 2018	84.80	86.84	84.41	86.06	9,445,618	+1.00(+1.18%)
Feb 12, 2018	85.61	85.68	84.34	85.06	8,336,294	-0.06(-0.08%)
Feb 09, 2018	86.49	86.50	83.06	85.12	14,209,917	-2.31(-2.64%)
Feb 08, 2018	89.42	90.01	87.40	87.44	8,727,910	-2.10(-2.35%)
Feb 07, 2018	89.93	90.62	89.31	89.54	9,005,336	-0.64(-0.71%)
Feb 06, 2018	90.11	92.72	87.76	90.18	14,683,436	-1.59(-1.73%)
Feb 05, 2018	92.73	93.05	91.31	91.77	10,065,382	-1.42(-1.52%)
Feb 02, 2018	95.20	95.33	92.43	93.19	11,542,830	-2.43(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.