Indicators

United Parcel Service (NY: UPS )

148.35 +0.96 (+0.65%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.92	74.92	74.19	74.52	5,634,640	-0.49(-0.65%)
May 28, 2015	75.55	75.80	74.92	75.01	3,624,492	-0.79(-1.04%)
May 27, 2015	75.49	75.96	75.09	75.79	2,754,384	+0.30(+0.40%)
May 26, 2015	76.15	76.17	75.25	75.49	3,148,928	-0.68(-0.90%)
May 22, 2015	76.81	76.18	76.18	76.18	2,929,975	-0.47(-0.61%)
May 21, 2015	76.55	76.94	76.32	76.64	2,875,486	+0.07(+0.09%)
May 20, 2015	76.76	76.98	76.33	76.58	3,498,630	-0.09(-0.12%)
May 19, 2015	76.72	77.24	76.38	76.67	4,258,723	+0.13(+0.17%)
May 18, 2015	76.42	76.79	76.10	76.54	3,687,289	-0.17(-0.22%)
May 15, 2015	76.63	77.03	76.36	76.70	7,120,578	+1.10(+1.45%)
May 14, 2015	74.66	76.09	74.65	75.61	7,944,032	+1.48(+2.00%)
May 13, 2015	74.28	74.66	73.93	74.13	4,299,181	-0.40(-0.54%)
May 12, 2015	74.72	74.83	74.31	74.53	3,270,804	-0.42(-0.56%)
May 11, 2015	74.82	75.20	74.72	74.95	5,473,223	+0.13(+0.17%)
May 08, 2015	74.86	75.56	74.75	74.82	3,976,286	+0.54(+0.72%)
May 07, 2015	74.03	74.72	74.01	74.28	4,227,593	+0.31(+0.42%)
May 06, 2015	74.85	75.04	73.49	73.97	4,564,935	-0.66(-0.89%)
May 05, 2015	75.30	75.55	74.49	74.63	3,816,467	-0.98(-1.30%)
May 04, 2015	75.54	76.01	75.39	75.62	4,015,605	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.