Indicators

United Parcel Service (NY: UPS )

142.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.03	74.27	73.79	73.80	1,778,097	-0.12(-0.16%)
Nov 27, 2013	73.74	74.11	73.54	73.91	2,607,713	+0.18(+0.24%)
Nov 26, 2013	73.03	73.77	73.03	73.73	5,537,713	+0.77(+1.06%)
Nov 25, 2013	73.67	73.69	72.93	72.96	3,078,532	-0.55(-0.75%)
Nov 22, 2013	73.12	73.52	72.70	73.51	2,794,501	+0.61(+0.84%)
Nov 21, 2013	72.34	73.00	72.22	72.90	3,138,986	+0.72(+1.00%)
Nov 20, 2013	72.69	72.76	72.16	72.17	2,952,752	-0.43(-0.59%)
Nov 19, 2013	72.93	73.06	72.44	72.60	3,333,745	-0.40(-0.55%)
Nov 18, 2013	72.95	73.34	72.78	73.00	3,391,374	+0.25(+0.34%)
Nov 15, 2013	72.87	73.07	72.33	72.76	5,665,312	-0.02(-0.03%)
Nov 14, 2013	72.64	73.20	72.28	72.78	8,438,742	+0.40(+0.55%)
Nov 13, 2013	71.09	72.40	71.03	72.38	5,391,534	+0.87(+1.22%)
Nov 12, 2013	70.88	71.70	70.75	71.51	4,913,057	+0.39(+0.54%)
Nov 11, 2013	71.29	71.50	70.99	71.12	5,883,176	-0.24(-0.34%)
Nov 08, 2013	70.55	71.55	70.54	71.37	5,424,511	+0.74(+1.04%)
Nov 07, 2013	71.29	71.59	70.59	70.63	4,102,154	-0.37(-0.51%)
Nov 06, 2013	71.86	72.06	70.76	70.99	5,707,040	-0.86(-1.20%)
Nov 05, 2013	71.18	72.12	70.93	71.85	5,454,433	+0.30(+0.42%)
Nov 04, 2013	70.76	71.57	70.66	71.55	4,201,102	+1.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.