Indicators

United Parcel Service (NY: UPS )

142.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.97	49.98	49.54	49.76	4,819,396	-0.31(-0.62%)
Sep 27, 2012	50.00	50.23	49.77	50.07	3,812,970	+0.17(+0.33%)
Sep 26, 2012	50.13	50.24	49.84	49.91	5,649,633	-0.20(-0.40%)
Sep 25, 2012	50.23	51.12	50.08	50.11	10,135,961	+0.03(+0.06%)
Sep 24, 2012	49.91	50.29	49.71	50.08	8,514,090	+0.10(+0.21%)
Sep 21, 2012	50.29	50.71	49.49	49.98	42,186,888	-0.51(-1.01%)
Sep 20, 2012	51.30	51.52	50.31	50.48	11,690,128	-1.15(-2.24%)
Sep 19, 2012	51.53	52.06	51.03	51.64	6,440,097	+0.53(+1.03%)
Sep 18, 2012	51.36	51.64	50.97	51.11	5,428,756	-0.50(-0.97%)
Sep 17, 2012	51.11	51.80	51.06	51.61	6,272,572	+0.38(+0.75%)
Sep 14, 2012	51.87	51.89	51.14	51.23	8,998,353	-0.73(-1.40%)
Sep 13, 2012	51.01	52.32	50.83	51.96	7,069,931	+0.76(+1.48%)
Sep 12, 2012	51.33	51.40	50.70	51.20	5,634,756	+0.07(+0.14%)
Sep 11, 2012	50.71	51.29	50.47	51.13	5,630,604	+0.34(+0.67%)
Sep 10, 2012	50.23	50.97	50.23	50.79	6,849,805	+0.31(+0.62%)
Sep 07, 2012	50.07	50.48	49.98	50.48	6,902,160	+0.46(+0.92%)
Sep 06, 2012	50.16	50.80	49.80	50.02	12,067,520	+0.00(+0.00%)
Sep 05, 2012	50.41	50.60	49.91	50.02	14,644,571	-1.22(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.