Indicators

United Parcel Service (NY: UPS )

142.25 -0.64 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.77	50.09	49.62	49.85	6,611,858	+0.11(+0.21%)
Apr 28, 2011	49.20	49.86	49.20	49.74	4,339,260	+0.36(+0.73%)
Apr 27, 2011	49.63	49.64	48.99	49.38	5,131,440	-0.02(-0.04%)
Apr 26, 2011	49.82	49.87	49.23	49.40	6,460,472	+0.44(+0.90%)
Apr 25, 2011	48.73	49.26	48.42	48.96	5,762,765	+0.31(+0.64%)
Apr 21, 2011	48.53	48.87	48.39	48.65	3,941,496	+0.31(+0.63%)
Apr 20, 2011	48.37	48.82	48.13	48.35	4,523,424	+0.49(+1.01%)
Apr 19, 2011	47.77	47.97	47.67	47.86	4,069,176	+0.04(+0.08%)
Apr 18, 2011	47.75	47.90	47.53	47.82	5,194,516	-0.53(-1.09%)
Apr 15, 2011	48.27	48.51	48.11	48.35	5,427,786	+0.20(+0.41%)
Apr 14, 2011	48.07	48.52	47.95	48.15	5,133,480	-0.13(-0.28%)
Apr 13, 2011	48.84	48.88	48.09	48.28	5,475,231	-0.41(-0.85%)
Apr 12, 2011	48.38	49.10	48.38	48.69	4,790,205	+0.01(+0.03%)
Apr 11, 2011	48.63	48.74	48.24	48.68	5,246,108	-0.03(-0.05%)
Apr 08, 2011	49.28	49.29	48.43	48.71	6,334,744	-0.50(-1.01%)
Apr 07, 2011	49.36	49.48	49.00	49.20	3,999,823	-0.31(-0.63%)
Apr 06, 2011	49.40	49.61	49.17	49.52	4,067,543	+0.21(+0.43%)
Apr 05, 2011	49.49	49.79	49.25	49.30	4,277,092	-0.39(-0.79%)
Apr 04, 2011	49.60	49.77	49.47	49.70	3,471,146	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.