Skip to main content

United Parcel Service (NY: UPS )

132.43 +1.78 (+1.36%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 38.99 39.39 38.71 38.76 5,365,841 -0.35(-0.90%)
Aug 28, 2008 38.58 39.34 38.45 39.11 5,298,655 +0.71(+1.86%)
Aug 27, 2008 37.94 38.69 37.57 38.40 5,892,289 +0.44(+1.15%)
Aug 26, 2008 37.72 38.05 37.52 37.96 6,508,286 -0.04(-0.11%)
Aug 25, 2008 38.12 38.40 37.76 38.01 6,278,399 -0.39(-1.02%)
Aug 22, 2008 37.73 38.53 37.73 38.40 6,047,362 +0.80(+2.14%)
Aug 21, 2008 37.55 37.70 36.87 37.59 6,125,197 -0.26(-0.69%)
Aug 20, 2008 38.46 38.87 37.42 37.85 8,562,543 -0.56(-1.45%)
Aug 19, 2008 38.96 39.08 38.35 38.41 9,263,122 -0.78(-1.99%)
Aug 18, 2008 39.77 39.86 38.96 39.19 6,713,437 -0.50(-1.27%)
Aug 15, 2008 39.61 40.13 39.40 39.70 0 +0.33(+0.84%)
Aug 14, 2008 38.57 39.66 38.26 39.37 7,904,590 +0.59(+1.53%)
Aug 13, 2008 38.77 39.02 38.11 38.77 6,616,591 -0.20(-0.51%)
Aug 12, 2008 38.95 39.40 38.76 38.97 5,988,325 -0.35(-0.89%)
Aug 11, 2008 39.28 39.81 38.74 39.32 8,758,432 -0.11(-0.29%)
Aug 08, 2008 38.17 39.62 38.17 39.43 10,619,974 +1.46(+3.86%)
Aug 07, 2008 38.00 38.54 37.82 37.97 7,407,523 -0.62(-1.62%)
Aug 06, 2008 39.09 39.09 38.26 38.59 7,083,216 -0.57(-1.46%)
Aug 05, 2008 37.79 39.27 37.79 39.16 11,796,837 +1.61(+4.28%)
Aug 04, 2008 37.28 37.96 37.20 37.55 5,737,366 +0.19(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.