Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 38.98 39.38 38.70 38.75 5,367,070 -0.35(-0.90%)
Aug 28, 2008 38.57 39.33 38.44 39.10 5,299,869 +0.71(+1.86%)
Aug 27, 2008 37.93 38.68 37.56 38.39 5,893,639 +0.44(+1.15%)
Aug 26, 2008 37.71 38.04 37.51 37.95 6,509,777 -0.04(-0.11%)
Aug 25, 2008 38.11 38.39 37.75 38.00 6,279,837 -0.39(-1.02%)
Aug 22, 2008 37.72 38.52 37.72 38.39 6,048,748 +0.80(+2.14%)
Aug 21, 2008 37.54 37.69 36.86 37.59 6,126,600 -0.26(-0.69%)
Aug 20, 2008 38.45 38.87 37.41 37.85 8,564,506 -0.56(-1.45%)
Aug 19, 2008 38.95 39.08 38.34 38.40 9,265,244 -0.78(-1.99%)
Aug 18, 2008 39.76 39.85 38.96 39.18 6,714,976 -0.50(-1.27%)
Aug 15, 2008 39.60 40.12 39.39 39.69 0 +0.33(+0.84%)
Aug 14, 2008 38.57 39.65 38.25 39.36 7,906,401 +0.59(+1.53%)
Aug 13, 2008 38.76 39.01 38.10 38.76 6,618,107 -0.20(-0.51%)
Aug 12, 2008 38.94 39.39 38.75 38.96 5,989,697 -0.35(-0.89%)
Aug 11, 2008 39.27 39.80 38.73 39.31 8,760,439 -0.11(-0.29%)
Aug 08, 2008 38.16 39.62 38.16 39.42 10,622,407 +1.46(+3.86%)
Aug 07, 2008 38.00 38.54 37.81 37.96 7,409,220 -0.62(-1.62%)
Aug 06, 2008 39.08 39.08 38.25 38.58 7,084,839 -0.57(-1.46%)
Aug 05, 2008 37.79 39.26 37.79 39.15 11,799,541 +1.61(+4.28%)
Aug 04, 2008 37.27 37.95 37.19 37.55 5,738,680 +0.19(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.