United Parcel Service (NY: UPS )

181.81 -1.49 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 63.38 63.40 62.74 63.08 1,800,500 -0.30(-0.47%)
Dec 30, 2002 63.12 63.38 62.75 63.38 1,358,300 +0.37(+0.59%)
Dec 27, 2002 63.56 63.61 63.00 63.01 1,387,500 -0.55(-0.87%)
Dec 26, 2002 63.72 64.00 63.23 63.56 1,236,500 -0.09(-0.14%)
Dec 24, 2002 63.92 63.94 63.56 63.65 687,000 -0.23(-0.36%)
Dec 23, 2002 63.78 63.95 63.61 63.88 1,525,700 +0.10(+0.16%)
Dec 20, 2002 63.52 64.09 63.40 63.78 3,765,600 +0.15(+0.24%)
Dec 19, 2002 63.87 64.18 63.54 63.63 2,639,700 -0.31(-0.48%)
Dec 18, 2002 63.65 64.00 63.51 63.94 2,674,300 +0.04(+0.06%)
Dec 17, 2002 64.05 64.20 63.66 63.90 2,300,500 -0.38(-0.59%)
Dec 16, 2002 63.75 64.38 63.52 64.28 2,374,300 +0.73(+1.15%)
Dec 13, 2002 63.35 64.12 63.30 63.55 2,407,500 -0.05(-0.08%)
Dec 12, 2002 63.50 63.64 63.26 63.60 2,469,200 -0.14(-0.22%)
Dec 11, 2002 63.25 63.81 63.06 63.74 2,004,000 +0.24(+0.38%)
Dec 10, 2002 63.95 63.99 63.20 63.50 1,829,800 -0.30(-0.47%)
Dec 09, 2002 64.04 64.05 63.62 63.80 1,770,900 -0.28(-0.44%)
Dec 06, 2002 63.40 64.08 63.26 64.08 1,627,700 +0.33(+0.52%)
Dec 05, 2002 64.10 64.48 63.47 63.75 2,271,600 -0.16(-0.25%)
Dec 04, 2002 63.80 64.05 63.60 63.91 2,125,100 +0.11(+0.17%)
Dec 03, 2002 63.95 63.96 63.35 63.80 2,874,100 -0.17(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.