Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 38.82 39.19 38.29 38.49 4,281,132 -0.33(-0.86%)
Oct 30, 2002 38.75 39.30 38.56 38.82 4,396,193 +0.16(+0.41%)
Oct 29, 2002 39.13 39.32 38.16 38.66 6,956,858 -0.61(-1.55%)
Oct 28, 2002 40.21 40.25 39.17 39.27 3,563,010 -0.94(-2.33%)
Oct 25, 2002 39.82 40.22 39.62 40.21 3,184,928 +0.12(+0.30%)
Oct 24, 2002 40.41 40.59 39.96 40.09 4,668,256 +0.00(+0.00%)
Oct 23, 2002 39.45 40.09 39.20 40.09 6,082,671 +0.15(+0.39%)
Oct 22, 2002 41.16 41.16 39.48 39.93 9,835,424 -1.23(-2.99%)
Oct 21, 2002 40.31 41.21 40.06 41.16 4,986,468 +0.69(+1.71%)
Oct 18, 2002 40.41 40.59 40.27 40.47 3,864,696 -0.20(-0.49%)
Oct 17, 2002 40.69 40.74 40.28 40.67 4,852,853 -0.01(-0.03%)
Oct 16, 2002 40.57 40.84 40.28 40.68 4,377,016 -0.15(-0.38%)
Oct 15, 2002 40.47 40.89 40.41 40.84 5,901,036 +1.12(+2.81%)
Oct 14, 2002 39.43 39.86 39.35 39.72 3,041,803 +0.06(+0.16%)
Oct 11, 2002 39.17 39.86 39.09 39.66 5,730,782 +0.49(+1.26%)
Oct 10, 2002 38.00 39.32 37.52 39.16 7,949,381 +0.56(+1.46%)
Oct 09, 2002 38.55 38.93 37.97 38.60 6,748,095 -0.04(-0.12%)
Oct 08, 2002 38.13 38.93 37.86 38.64 6,469,640 +0.58(+1.52%)
Oct 07, 2002 38.20 38.63 38.00 38.07 11,306,123 -1.44(-3.65%)
Oct 04, 2002 41.06 41.06 39.32 39.51 13,473,895 -1.54(-3.75%)
Oct 03, 2002 40.92 41.37 40.75 41.05 6,079,709 +0.39(+0.96%)
Oct 02, 2002 41.18 41.27 40.60 40.66 6,908,994 -0.52(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.