Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 45.46 45.61 44.56 44.92 7,169,292 -0.31(-0.69%)
Aug 30, 2006 45.27 45.35 45.00 45.23 3,363,437 +0.13(+0.28%)
Aug 29, 2006 45.52 45.52 44.89 45.11 6,589,642 -0.12(-0.27%)
Aug 28, 2006 45.48 45.86 45.07 45.23 4,967,183 -0.03(-0.06%)
Aug 25, 2006 44.89 45.34 44.84 45.25 3,215,288 +0.37(+0.81%)
Aug 24, 2006 45.59 45.69 44.74 44.89 4,263,088 -0.33(-0.74%)
Aug 23, 2006 45.65 45.91 44.94 45.22 4,967,495 -0.27(-0.59%)
Aug 22, 2006 45.03 45.63 44.72 45.49 5,108,782 +0.62(+1.39%)
Aug 21, 2006 45.45 45.46 44.86 44.87 4,976,540 -0.71(-1.56%)
Aug 18, 2006 45.95 46.01 45.34 45.58 5,628,705 -0.37(-0.80%)
Aug 17, 2006 45.85 46.25 45.67 45.95 6,723,599 -0.31(-0.67%)
Aug 16, 2006 44.71 46.29 44.60 46.25 15,841,434 +2.01(+4.54%)
Aug 15, 2006 43.73 44.31 43.61 44.25 7,000,871 +1.09(+2.53%)
Aug 14, 2006 43.09 43.60 43.00 43.16 7,860,912 +0.51(+1.19%)
Aug 11, 2006 42.78 42.83 42.40 42.65 5,525,469 +0.02(+0.05%)
Aug 10, 2006 42.00 42.71 42.00 42.63 6,480,012 +0.36(+0.85%)
Aug 09, 2006 42.75 42.83 42.01 42.27 8,979,511 -0.17(-0.41%)
Aug 08, 2006 42.81 42.88 42.16 42.44 8,239,392 -0.21(-0.48%)
Aug 07, 2006 43.96 43.96 42.64 42.65 7,411,008 -0.79(-1.82%)
Aug 04, 2006 44.87 45.46 43.28 43.44 11,347,234 -0.55(-1.25%)
Aug 03, 2006 43.60 44.18 43.28 43.99 8,905,592 +0.33(+0.75%)
Aug 02, 2006 44.09 44.22 43.54 43.66 9,991,754 -0.46(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.