Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	38.37	38.82	38.16	38.35	3,927,999	+0.04(+0.09%)
Aug 29, 2002	38.40	38.70	38.02	38.31	5,812,672	-0.36(-0.93%)
Aug 28, 2002	38.91	38.91	38.39	38.67	4,765,761	-0.24(-0.62%)
Aug 27, 2002	39.00	39.14	38.72	38.91	4,187,310	+0.08(+0.22%)
Aug 26, 2002	38.88	39.00	38.44	38.83	6,151,810	-0.34(-0.87%)
Aug 23, 2002	39.48	39.59	39.07	39.17	3,333,050	-0.44(-1.11%)
Aug 22, 2002	39.33	39.66	39.23	39.61	3,975,162	-0.05(-0.12%)
Aug 21, 2002	39.48	39.75	39.18	39.66	5,228,055	+0.11(+0.29%)
Aug 20, 2002	39.99	40.11	39.42	39.54	4,624,440	-0.11(-0.29%)
Aug 16, 2002	39.24	39.98	39.08	39.66	7,397,538	+0.36(+0.92%)
Aug 15, 2002	38.99	39.36	38.91	39.30	6,080,483	+0.35(+0.91%)
Aug 14, 2002	38.11	38.95	37.87	38.94	6,399,123	+0.83(+2.19%)
Aug 13, 2002	37.95	38.78	37.95	38.11	5,288,550	-0.15(-0.39%)
Aug 12, 2002	38.46	38.49	37.86	38.26	5,192,225	+0.38(+1.01%)
Aug 07, 2002	37.89	37.95	37.06	37.88	5,507,698	+0.25(+0.67%)
Aug 06, 2002	37.17	38.10	37.08	37.62	6,023,655	+0.86(+2.33%)
Aug 05, 2002	37.68	37.68	36.63	36.77	6,411,622	-0.92(-2.44%)
Aug 02, 2002	38.48	38.48	37.17	37.68	8,183,971	-0.79(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.