Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 38.37 38.82 38.16 38.35 3,927,999 +0.04(+0.09%)
Aug 29, 2002 38.40 38.70 38.02 38.31 5,812,672 -0.36(-0.93%)
Aug 28, 2002 38.91 38.91 38.39 38.67 4,765,761 -0.24(-0.62%)
Aug 27, 2002 39.00 39.14 38.72 38.91 4,187,310 +0.08(+0.22%)
Aug 26, 2002 38.88 39.00 38.44 38.83 6,151,810 -0.34(-0.87%)
Aug 23, 2002 39.48 39.59 39.07 39.17 3,333,050 -0.44(-1.11%)
Aug 22, 2002 39.33 39.66 39.23 39.61 3,975,162 -0.05(-0.12%)
Aug 21, 2002 39.48 39.75 39.18 39.66 5,228,055 +0.11(+0.29%)
Aug 20, 2002 39.99 40.11 39.42 39.54 4,624,440 -0.11(-0.29%)
Aug 16, 2002 39.24 39.98 39.08 39.66 7,397,538 +0.36(+0.92%)
Aug 15, 2002 38.99 39.36 38.91 39.30 6,080,483 +0.35(+0.91%)
Aug 14, 2002 38.11 38.95 37.87 38.94 6,399,123 +0.83(+2.19%)
Aug 13, 2002 37.95 38.78 37.95 38.11 5,288,550 -0.15(-0.39%)
Aug 12, 2002 38.46 38.49 37.86 38.26 5,192,225 +0.38(+1.01%)
Aug 07, 2002 37.89 37.95 37.06 37.88 5,507,698 +0.25(+0.67%)
Aug 06, 2002 37.17 38.10 37.08 37.62 6,023,655 +0.86(+2.33%)
Aug 05, 2002 37.68 37.68 36.63 36.77 6,411,622 -0.92(-2.44%)
Aug 02, 2002 38.48 38.48 37.17 37.68 8,183,971 -0.79(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.