Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.66	26.49	25.03	26.12	0	-0.01(-0.02%)
Feb 26, 2009	26.99	27.13	26.05	26.13	9,018,286	-0.53(-2.00%)
Feb 25, 2009	27.02	27.20	26.38	26.66	11,781,435	-0.72(-2.64%)
Feb 24, 2009	26.13	27.53	26.04	27.38	11,016,454	+1.43(+5.50%)
Feb 23, 2009	27.38	27.60	25.89	25.96	8,788,760	-1.19(-4.39%)
Feb 20, 2009	27.10	27.59	26.48	27.15	11,425,694	-0.08(-0.30%)
Feb 19, 2009	27.26	27.64	26.83	27.23	9,713,304	+0.13(+0.47%)
Feb 18, 2009	27.39	27.49	26.80	27.11	9,393,876	-0.14(-0.51%)
Feb 17, 2009	27.85	27.85	26.76	27.24	10,205,388	-1.20(-4.22%)
Feb 13, 2009	28.44	29.10	28.34	28.44	6,354,430	-0.04(-0.13%)
Feb 12, 2009	28.13	28.51	27.46	28.48	10,073,538	-0.25(-0.88%)
Feb 11, 2009	28.58	28.82	28.10	28.74	8,554,807	+0.37(+1.30%)
Feb 10, 2009	29.78	29.98	28.11	28.37	11,326,334	-1.61(-5.37%)
Feb 09, 2009	30.21	30.21	29.46	29.98	7,519,499	+0.12(+0.40%)
Feb 06, 2009	29.10	30.07	29.07	29.86	9,277,810	+0.74(+2.53%)
Feb 05, 2009	28.40	29.34	28.18	29.12	10,867,914	+0.56(+1.95%)
Feb 04, 2009	28.93	29.07	28.27	28.56	11,615,426	+0.02(+0.07%)
Feb 03, 2009	27.09	28.91	26.90	28.55	19,882,330	+1.64(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.