Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 194.49 196.57 193.21 195.59 1,731,436 +0.40(+0.21%)
Dec 30, 2021 195.93 197.10 194.39 195.18 1,322,700 -0.64(-0.33%)
Dec 29, 2021 195.76 197.41 195.10 195.82 1,265,624 -0.07(-0.04%)
Dec 28, 2021 195.79 197.23 195.03 195.90 1,507,260 -0.39(-0.20%)
Dec 27, 2021 194.26 196.74 194.00 196.29 1,980,485 +2.66(+1.38%)
Dec 23, 2021 190.90 194.56 190.90 193.62 2,820,735 +3.42(+1.80%)
Dec 22, 2021 189.18 190.32 188.47 190.20 1,881,077 +1.22(+0.65%)
Dec 21, 2021 186.39 189.86 185.89 188.98 2,538,711 +4.26(+2.31%)
Dec 20, 2021 187.09 187.97 183.80 184.72 3,216,872 -3.80(-2.01%)
Dec 17, 2021 192.35 193.93 188.34 188.51 6,241,691 -1.26(-0.66%)
Dec 16, 2021 189.66 193.29 189.64 189.77 3,211,323 +2.01(+1.07%)
Dec 15, 2021 188.57 190.20 186.62 187.76 4,057,113 +1.85(+1.00%)
Dec 14, 2021 187.25 189.02 185.31 185.91 2,115,589 -2.34(-1.25%)
Dec 13, 2021 188.84 191.00 187.63 188.26 2,092,810 -2.55(-1.34%)
Dec 10, 2021 189.80 191.50 189.20 190.81 2,068,899 +2.34(+1.24%)
Dec 09, 2021 186.20 189.70 185.93 188.47 2,116,737 +1.66(+0.89%)
Dec 08, 2021 187.99 189.34 185.59 186.81 1,769,401 -0.61(-0.33%)
Dec 07, 2021 186.45 187.88 185.58 187.42 2,466,405 +3.04(+1.65%)
Dec 06, 2021 184.32 186.71 183.76 184.38 3,295,019 +1.21(+0.66%)
Dec 03, 2021 183.45 184.90 180.46 183.17 2,856,360 +0.76(+0.42%)
Dec 02, 2021 178.19 183.07 176.86 182.41 2,655,317 +5.25(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.