Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.33 -0.01 (-0.04%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.56	19.99		19.77	1,156,947	+0.16(+0.82%)
Jan 28, 2022	19.51	19.71	19.21	19.61	887,953	+0.08(+0.41%)
Jan 27, 2022	19.74	19.97	19.38	19.53	1,049,863	-0.04(-0.20%)
Jan 26, 2022	19.81	20.04	19.39	19.57	1,330,322	+0.14(+0.72%)
Jan 25, 2022	18.92	19.59	18.66	19.43	1,353,012	+0.45(+2.37%)
Jan 24, 2022	18.61	19.04	18.19	18.98	2,164,388	-0.08(-0.42%)
Jan 21, 2022	19.26	19.34	18.85	19.06	1,201,337	-0.38(-1.95%)
Jan 20, 2022	19.59	19.89	19.43	19.44	982,945	-0.22(-1.12%)
Jan 19, 2022	19.90	19.92	19.53	19.66	728,221	-0.16(-0.81%)
Jan 18, 2022	19.95	20.10	19.71	19.82	1,137,299	+0.09(+0.46%)
Jan 14, 2022				19.73	0	+0.30(+1.54%)
Jan 13, 2022	19.72	19.88	19.43	19.43	991,417	-0.31(-1.57%)
Jan 12, 2022	19.62	19.83	19.51	19.74	1,458,537	+0.17(+0.87%)
Jan 11, 2022	19.18	19.57	19.11	19.57	562,890	+0.51(+2.68%)
Jan 10, 2022	19.16	19.23	18.82	19.06	1,476,678	+0.01(+0.05%)
Jan 07, 2022	18.95	19.14	18.88	19.05	783,852	+0.19(+1.01%)
Jan 06, 2022	18.92	18.99	18.59	18.86	768,109	+0.31(+1.67%)
Jan 05, 2022	18.83	19.00	18.55	18.55	1,084,642	-0.24(-1.28%)
Jan 04, 2022	18.56	18.83	18.51	18.79	650,609	+0.37(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.