Indicators

American Lithium Corp (TSV: LI )

0.9200 +0.0600 (+6.98%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.970	1.970	1.910	1.960	57,496	-0.01(-0.51%)
Sep 28, 2023	1.890	1.990	1.870	1.970	221,325	+0.06(+3.14%)
Sep 27, 2023	1.930	1.930	1.835	1.910	126,219	+0.00(+0.00%)
Sep 26, 2023	1.860	1.920	1.860	1.910	141,161	+0.01(+0.53%)
Sep 25, 2023	1.910	1.910	1.880	1.900	128,514	-0.01(-0.52%)
Sep 22, 2023	1.900	1.940	1.860	1.910	129,387	+0.07(+3.80%)
Sep 21, 2023	1.890	1.890	1.790	1.840	201,867	-0.06(-3.16%)
Sep 20, 2023	1.990	1.990	1.900	1.900	116,931	-0.08(-4.04%)
Sep 19, 2023	2.020	2.020	1.930	1.980	144,932	-0.06(-2.94%)
Sep 18, 2023	2.150	2.150	1.990	2.040	193,661	-0.09(-4.23%)
Sep 15, 2023	2.140	2.200	2.070	2.130	178,299	-0.01(-0.47%)
Sep 14, 2023	2.030	2.140	2.020	2.140	297,375	+0.13(+6.47%)
Sep 13, 2023	2.000	2.010	1.940	2.010	109,161	+0.01(+0.50%)
Sep 12, 2023	2.030	2.030	1.935	2.000	165,612	-0.06(-2.91%)
Sep 11, 2023	2.020	2.060	1.970	2.060	182,720	+0.09(+4.57%)
Sep 08, 2023	2.140	2.150	1.950	1.970	156,661	-0.16(-7.51%)
Sep 07, 2023	1.950	2.130	1.900	2.130	363,190	+0.21(+10.94%)
Sep 06, 2023	2.090	2.090	1.905	1.920	519,787	-0.24(-11.11%)
Sep 05, 2023	2.310	2.360	2.050	2.160	643,618	-0.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.