Indicators

Gen Digital Inc (NQ: GEN )

20.03 +0.35 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.67	17.87	17.40	17.47	4,108,982	-0.12(-0.67%)
Sep 28, 2023	17.64	17.76	17.51	17.59	4,712,046	-0.10(-0.56%)
Sep 27, 2023	17.84	17.95	17.65	17.69	3,699,587	-0.21(-1.16%)
Sep 26, 2023	18.32	18.50	17.85	17.89	4,427,507	-0.58(-3.15%)
Sep 25, 2023	18.57	18.47	18.31	18.48	3,671,117	-0.16(-0.85%)
Sep 22, 2023	18.74	18.77	18.54	18.63	2,518,634	-0.12(-0.63%)
Sep 21, 2023	18.81	19.05	18.72	18.75	4,118,133	-0.17(-0.89%)
Sep 20, 2023	18.83	19.19	18.83	18.92	2,102,118	+0.15(+0.79%)
Sep 19, 2023	18.75	18.94	18.72	18.77	1,887,843	-0.01(-0.05%)
Sep 18, 2023	18.81	18.96	18.63	18.78	3,589,042	-0.03(-0.16%)
Sep 15, 2023	18.92	19.01	18.74	18.81	7,023,737	-0.18(-0.94%)
Sep 14, 2023	18.86	19.04	18.74	18.99	2,989,529	+0.20(+1.05%)
Sep 13, 2023	19.24	19.31	18.76	18.79	3,110,590	-0.46(-2.41%)
Sep 12, 2023	18.90	19.28	18.66	19.26	3,546,659	+0.18(+0.93%)
Sep 11, 2023	19.78	19.84	19.03	19.08	3,347,932	-0.67(-3.40%)
Sep 08, 2023	19.80	19.93	19.56	19.75	2,780,901	-0.01(-0.05%)
Sep 07, 2023	19.84	20.00	19.71	19.76	4,474,434	-0.24(-1.19%)
Sep 06, 2023	20.27	20.31	19.97	20.00	2,563,341	-0.37(-1.80%)
Sep 05, 2023	20.21	20.44	19.98	20.36	2,506,654	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.