Indicators

Conn's Inc (NQ: CONN )

3.490 +0.050 (+1.45%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.920	3.980	3.860	3.950	36,213	+0.06(+1.54%)
Sep 28, 2023	3.796	3.890	3.790	3.890	19,430	+0.09(+2.37%)
Sep 27, 2023	3.890	3.920	3.780	3.800	44,135	-0.06(-1.55%)
Sep 26, 2023	3.930	3.960	3.833	3.860	40,876	-0.03(-0.77%)
Sep 25, 2023	3.920	3.920	3.840	3.890	65,261	-0.03(-0.77%)
Sep 22, 2023	3.980	4.020	3.890	3.920	45,761	-0.08(-2.00%)
Sep 21, 2023	4.020	4.020	3.900	4.000	90,385	+0.03(+0.76%)
Sep 20, 2023	4.080	4.180	3.950	3.970	54,425	-0.07(-1.73%)
Sep 19, 2023	3.950	4.080	3.870	4.040	60,635	+0.09(+2.28%)
Sep 18, 2023	3.990	3.990	3.710	3.950	121,565	-0.05(-1.25%)
Sep 15, 2023	3.830	4.100	3.780	4.000	422,693	+0.16(+4.17%)
Sep 14, 2023	3.860	3.950	3.810	3.840	43,571	+0.02(+0.52%)
Sep 13, 2023	3.940	3.940	3.808	3.820	36,402	-0.12(-3.05%)
Sep 12, 2023	3.960	4.020	3.890	3.940	34,134	+0.00(+0.00%)
Sep 11, 2023	3.920	4.177	3.890	3.940	111,203	+0.09(+2.34%)
Sep 08, 2023	3.800	3.850	3.720	3.850	48,707	+0.05(+1.32%)
Sep 07, 2023	3.910	3.930	3.730	3.800	89,902	-0.15(-3.80%)
Sep 06, 2023	4.030	4.030	3.820	3.950	111,453	-0.08(-1.99%)
Sep 05, 2023	4.110	4.230	3.950	4.030	157,099	-0.09(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.