Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

36.46 +0.25 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.08	29.08	28.68	28.93	6,156	-0.24(-0.81%)
Sep 28, 2023	28.84	29.17	28.84	29.17	26,236	+0.43(+1.48%)
Sep 27, 2023	28.87	28.98	28.65	28.74	54,852	-0.03(-0.10%)
Sep 26, 2023	29.07	29.07	28.70	28.77	43,930	-0.46(-1.56%)
Sep 25, 2023	28.99	29.31	29.10	29.23	65,828	+0.18(+0.61%)
Sep 22, 2023	29.06	29.20	29.00	29.05	22,754	-0.05(-0.17%)
Sep 21, 2023	29.32	29.39	29.10	29.10	47,241	-0.39(-1.31%)
Sep 20, 2023	29.62	29.83	29.48	29.48	41,371	-0.10(-0.33%)
Sep 19, 2023	29.66	29.76	29.38	29.58	21,559	-0.07(-0.23%)
Sep 18, 2023	29.68	29.73	29.54	29.65	36,927	+0.07(+0.24%)
Sep 15, 2023	30.10	30.10	29.48	29.58	20,194	-0.27(-0.90%)
Sep 14, 2023	29.64	29.89	29.57	29.85	31,482	+0.48(+1.62%)
Sep 13, 2023	29.48	29.53	29.31	29.37	46,024	-0.03(-0.10%)
Sep 12, 2023	29.47	29.57	29.39	29.40	12,413	-0.18(-0.62%)
Sep 11, 2023	29.55	29.65	29.45	29.59	24,467	+0.19(+0.66%)
Sep 08, 2023	29.24	29.51	29.24	29.39	83,200	+0.07(+0.23%)
Sep 07, 2023	29.33	29.42	29.20	29.33	24,174	-0.00(-0.01%)
Sep 06, 2023	29.27	29.53	29.16	29.33	121,738	-0.02(-0.05%)
Sep 05, 2023	29.73	29.73	29.34	29.34	57,339	-0.34(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.